Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 400
KRW
|
-2,16%
|
|
-1,45%
|
-2,86%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
20800 ₩
|
20800 ₩
|
20750 ₩
|
20850 ₩
|
20400 ₩
|
20 400
₩
|
Volume |
20 078 |
13 225 |
16 178 |
30 906 |
19 789 |
19 789 |
Variation |
+0,48%
|
0,00%
|
-0,24%
|
+0,48%
|
-2,16%
|
-2,16%
|
Ouverture |
20,800.00 |
20,650.00 |
20,850.00 |
20,900.00 |
20,850.00 |
20 850
|
Plus haut |
21,000.00 |
20,800.00 |
21,000.00 |
21,250.00 |
21,000.00 |
21 000
|
Plus bas |
20,600.00 |
20,400.00 |
20,500.00 |
20,650.00 |
20,400.00 |
20 400
|
Volume moy. 20 séances
22 092
Volume moy. 20 séances KRW
450 676 800.00
Volume moy. 20 séances USD
329 895.42
Volume record 1
12 120 390
Volume record 2
11 319 430
Volume record 3
10 544 040
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
207 539 251 366
Capitalisation (USD)
151 918 732
Chiffre d'affaires (KRW)
133
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
181 772 315 895
Capitalisation flottante (USD)
133 057 335
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
20 720.00
Moyenne mobile 20 jours
20 177.00
Moyenne mobile 50 jours
21 364.80
Moyenne mobile 100 jours
21 511.90
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) -1,09% Ecart cours / (MMA50) +4,73% Ecart cours / (MMA100) +5,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,16% | -1,45% | -2,86% | +2,00% | 152 M | | | +8,05% | +3,21% | +26,74% | -3,24% | 44,96 Md | | | -1,86% | +1,24% | -0,66% | +20,04% | 42,65 Md | | | -1,11% | -0,39% | +46,00% | -11,64% | 41,85 Md | | | -1,09% | +0,95% | -5,31% | +14,53% | 29,04 Md | | | -1,79% | -1,68% | +9,46% | +50,52% | 26,08 Md | | | -0,31% | -0,80% | -21,63% | -27,25% | 19,03 Md | | | +1,38% | +7,63% | +6,10% | +0,97% | 12,75 Md | | | +0,25% | -2,41% | +27,58% | +85,45% | 12,06 Md | | | +0,07% | -2,94% | -3,41% | +18,71% | 11,75 Md | | | +0,18% | +1,53% | +20,29% | +23,37% | 11,72 Md | | | +1,59% | +4,04% | -1,06% | -5,27% | 9,67 Md | | | +0,78% | +3,89% | +29,31% | -13,31% | 6,9 Md | | | -3,37% | -2,42% | +4,93% | -35,36% | 6,7 Md | | | +0,07% | +0,46% | +15,72% | +93,58% | 6,68 Md | | | +0,13% | -4,69% | +29,78% | +40,24% | 6,15 Md | Moyenne | -0,06% | -0,60% | +11,31% | +15,83% | | Moyenne pondérée par Capi. | +0,50% | -0,21% | +13,54% | +12,05% | |
Plus de graphiques
|