Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,23
USD
|
+0,10%
|
|
-0,36%
|
+16,62%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
19.21 $
|
19.06 $
|
19.21 $
|
19.23 $
|
Volume |
291 402 |
267 900 |
172 876 |
104 196 |
Variation |
-0,47%
|
-0,78%
|
+0,79%
|
+0,10%
|
Ouverture |
19.38 |
19.21 |
19.16 |
19.25 |
Plus haut |
19.42 |
19.50 |
19.50 |
19.37 |
Plus bas |
18.80 |
18.85 |
19.02 |
19.06 |
Volume du jour estimé
104 196
Volume moy. 20 séances
215 480
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
4 143 680.40
Volume record 1
2 128 341
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 826 850 000
Chiffre d'affaires (USD)
762 309 000
CA / Employé (USD)
1 720 788
Capitalisation flottante (USD)
1 534 594 018
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
19.20
Moyenne mobile 20 jours
20.11
Moyenne mobile 50 jours
19.95
Moyenne mobile 100 jours
19.03
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) +4,60% Ecart cours / (MMA50) +3,73% Ecart cours / (MMA100) -1,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -0,36% | +16,62% |
-
| 1,83 Md | | | +2,60% | +2,94% | +8,86% | +7,81% | 299 Md | | | +2,54% | -0,67% | +0,34% | +17,29% | 136 Md | | | +2,20% | +6,52% | +60,77% | +77,42% | 131 Md | | | +0,98% | +0,04% | +20,61% | +43,17% | 81,97 Md | | | +1,88% | +1,04% | +2,98% | +16,09% | 71,58 Md | | | +2,11% | +0,89% | +4,67% | +8,39% | 55,41 Md | | | +2,59% | +1,79% | +6,90% | +21,65% | 47,32 Md | | | +0,97% | +3,00% | +28,49% | +56,71% | 35,54 Md | | | +2,03% | -0,82% | -10,82% | -19,24% | 34,92 Md | | | +3,11% | +1,91% | +8,32% | +6,44% | 31,05 Md | | | +0,64% | +2,60% | +1,07% | +16,16% | 25,15 Md | | | +2,74% | +5,12% | +11,76% | +22,67% | 21,23 Md | | | +1,98% | +2,21% | +27,25% | +63,75% | 19,4 Md | | | -0,27% | +2,34% | +6,29% | +18,18% | 18,15 Md | | | +1,26% | +0,81% | +13,46% | +19,14% | 17,43 Md | Moyenne | +1,72% | +1,85% | +12,97% | +25,04% | | Moyenne pondérée par Capi. | +2,14% | +2,21% | +14,83% | +24,73% | |
fd0e0100a.6PNYpcbiysQF0T346nRDzlV0nJ2I9TndglqCwaXKX6s.uLsM0vKKn6t24nGRxx4ogj1B7ujvmXTv9T_Tm5K8Ep67mjWSn6mEnWujZA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,23
|
711 |
89 718 |
21:59:59 |
19,22
|
100 |
89 007 |
21:59:54 |
19,2
|
100 |
88 907 |
21:59:53 |
19,2
|
100 |
88 807 |
21:59:50 |
19,2
|
166 |
88 707 |
21:59:44 |
19,24
|
100 |
88 541 |
21:59:44 |
19,21
|
100 |
88 441 |
21:59:44 |
19,23
|
170 |
88 341 |
21:59:37 |
19,22
|
100 |
88 171 |
21:59:35 |
19,22
|
100 |
88 071 |
Plus de graphiques
|