Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,37
USD
|
+1,87%
|
|
+1,36%
|
+9,21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.92 $
|
16.34 $
|
16.07 $
|
16.37 $
|
Volume |
9 587 025 |
17 275 450 |
10 612 880 |
8 360 518 |
Variation |
+1,14%
|
-3,43%
|
-1,65%
|
+1,87%
|
Ouverture |
16.77 |
16.50 |
15.93 |
16.06 |
Plus haut |
17.22 |
16.83 |
16.26 |
16.45 |
Plus bas |
16.72 |
15.78 |
15.74 |
15.91 |
Volume du jour estimé
8 360 518
Volume moy. 20 séances
11 523 808
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
188 644 736.96
Volume record 1
146 014 600
Volume record 2
112 518 800
Volume record 3
109 310 555
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
6 599 055 607
Chiffre d'affaires (USD)
4 403 589 000
CA / Employé (USD)
1 495 276
Capitalisation flottante (USD)
5 791 892 470
Capital Moyen Quotidien Echangé
2.86%
Moyenne mobile 5 jours
16.48
Moyenne mobile 20 jours
17.81
Moyenne mobile 50 jours
17.73
Moyenne mobile 100 jours
15.63
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +8,80% Ecart cours / (MMA50) +8,32% Ecart cours / (MMA100) -4,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | +1,36% | +9,21% | +60,49% | 6,6 Md | | | +2,65% | +14,68% | +18,66% | +0,99% | 414 Md | | | -0,63% | +1,12% | +15,27% | +72,24% | 242 Md | | | +0,75% | +5,95% | +20,63% | +42,50% | 104 Md | | | +2,65% | +10,81% | +17,19% | +1,83% | 83,87 Md | | | +0,20% | +4,99% | +54,11% | +119,10% | 57,64 Md | | | +3,12% | +3,88% | +33,59% | +126,14% | 53,37 Md | | | +2,56% | +9,96% | +6,02% | +20,06% | 37,83 Md | | | +1,38% | +11,27% | +15,88% | +12,09% | 34,11 Md | | | +4,04% | +4,81% | -8,32% | +24,53% | 23,18 Md | | | +1,84% | -0,58% | +52,06% | +209,88% | 19,47 Md | | | -2,39% | -0,03% | -2,89% | +25,81% | 15,16 Md | | | -0,21% | -2,67% | -12,89% | -15,23% | 15,07 Md | | | -0,96% | -0,35% | +0,62% | +40,32% | 12,48 Md | | | +3,64% | +11,25% | -1,85% | +65,30% | 9,59 Md | | | +0,43% | -1,53% | +47,81% |
-
| 9,23 Md | Moyenne | +1,31% | +4,28% | +16,57% | +53,74% | | Moyenne pondérée par Capi. | +1,49% | +7,99% | +19,13% | +38,61% | |
465a0.RNbPt_yBVdeh7t2b8vClge2Mu24sgyll_Gm_O98l_J8.BeL7zc7RPOHSrKf0urzH8Zjb6RRE4RxWsQP0D6sSkuYlsr3YpdswuNjDhA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,37
|
326 065 |
7 282 067 |
21:59:58 |
16,37
|
100 |
6 956 002 |
21:59:58 |
16,37
|
100 |
6 955 902 |
21:59:58 |
16,37
|
100 |
6 955 802 |
21:59:58 |
16,37
|
100 |
6 955 702 |
21:59:58 |
16,37
|
1 500 |
6 955 602 |
21:59:58 |
16,37
|
400 |
6 954 102 |
21:59:58 |
16,37
|
120 |
6 953 702 |
21:59:58 |
16,37
|
200 |
6 953 582 |
21:59:58 |
16,37
|
355 |
6 953 382 |
Plus de graphiques
|