Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74 000
KRW
|
+0,27%
|
|
+3,50%
|
-14,75%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
71500 ₩
|
74300 ₩
|
73800 ₩
|
73800 ₩
|
74000 ₩
|
Volume |
205 411 |
87 865 |
59 726 |
38 238 |
58 758 |
Variation |
-3,51%
|
+3,92%
|
-0,67%
|
0,00%
|
+0,27%
|
Ouverture |
74,500.00 |
71,900.00 |
74,200.00 |
73,400.00 |
74,500.00 |
Plus haut |
74,700.00 |
74,400.00 |
74,700.00 |
73,800.00 |
75,400.00 |
Plus bas |
71,300.00 |
71,700.00 |
73,600.00 |
73,000.00 |
73,900.00 |
Volume moy. 20 séances
77 261
Volume moy. 20 séances KRW
5 717 314 000.00
Volume moy. 20 séances USD
4 196 508.48
Volume record 1
5 742 850
Volume record 2
2 506 661
Volume record 3
2 242 747
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 210 370 382 834
Capitalisation (USD)
888 411 861
Chiffre d'affaires (KRW)
1 901
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
809 394 365 483
Capitalisation flottante (USD)
594 095 464
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
73 480.00
Moyenne mobile 20 jours
76 180.00
Moyenne mobile 50 jours
77 850.00
Moyenne mobile 100 jours
80 120.00
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) +2,95% Ecart cours / (MMA50) +5,20% Ecart cours / (MMA100) +8,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +3,50% | -14,75% | -32,11% | 888 M | | | +4,00% | +3,48% | +2,46% | +52,94% | 51,27 Md | | | +3,11% | -11,30% | -17,71% | -12,08% | 14,84 Md | | | +2,92% | +5,14% | +22,63% | +48,65% | 11,95 Md | | | -0,09% | +1,03% | +51,45% | +52,76% | 8,85 Md | | | -1,12% | -3,56% | 0,00% | +19,73% | 8,31 Md | | | +9,28% | +7,90% | -10,69% | +33,02% | 8,1 Md | | | -1,35% | +1,90% | +8,15% | -7,55% | 7,71 Md | | | +1,17% | +1,76% | -11,41% | +10,05% | 7,02 Md | | | -2,14% | +1,07% | -13,27% | -44,81% | 6,82 Md | | | -0,18% | +1,43% | +31,60% | +13,57% | 6,62 Md | | | +1,25% | -0,43% | -0,99% | -20,17% | 5,79 Md | | | -2,18% | +1,89% | -22,70% | +24,54% | 5,58 Md | | | -0,70% | +9,02% | -15,40% | -11,32% | 5,04 Md | | | +2,99% | -0,06% | +6,36% | +4,28% | 4,77 Md | | | -1,17% | +11,81% | +13,87% | +5,22% | 4,71 Md | Moyenne | +1,00% | +2,85% | +1,85% | +8,54% | | Moyenne pondérée par Capi. | +2,11% | +2,28% | +3,01% | +23,95% | |
Plus de graphiques
|