Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45 500
KRW
|
+0,78%
|
|
+5,57%
|
+4,36%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
42650 ₩
|
44500 ₩
|
45750 ₩
|
45150 ₩
|
45500 ₩
|
Volume |
11 442 |
54 449 |
63 443 |
28 060 |
37 640 |
Variation |
-1,04%
|
+4,34%
|
+2,81%
|
-1,31%
|
+0,78%
|
Ouverture |
43,000.00 |
42,650.00 |
44,600.00 |
45,750.00 |
45,700.00 |
Plus haut |
43,400.00 |
44,700.00 |
45,800.00 |
45,800.00 |
46,200.00 |
Plus bas |
42,200.00 |
42,450.00 |
43,850.00 |
44,700.00 |
45,050.00 |
Volume moy. 20 séances
44 338
Volume moy. 20 séances KRW
2 017 379 000.00
Volume moy. 20 séances USD
1 498 912.60
Volume record 1
2 234 866
Volume record 2
1 622 302
Volume record 3
1 513 843
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
425 542 979 812
Capitalisation (USD)
316 178 434
Chiffre d'affaires (KRW)
3 526
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
252 608 840 463
Capitalisation flottante (USD)
187 688 368
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
44 710.00
Moyenne mobile 20 jours
41 825.00
Moyenne mobile 50 jours
40 469.00
Moyenne mobile 100 jours
40 663.00
Ecart cours / (MMA5) -1,74% Ecart cours / (MMA20) -8,08% Ecart cours / (MMA50) -11,06% Ecart cours / (MMA100) -10,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +5,57% | +4,36% | +11,79% | 316 M | | | -1,28% | +2,64% | +22,41% | +50,86% | 45,11 Md | | | -1,30% | +1,89% | +7,65% | +26,67% | 32,92 Md | | | -3,81% | +1,18% | -0,93% | +39,97% | 20,99 Md | | | -1,50% | +1,61% | +32,85% | +94,45% | 20 Md | | | -2,58% | -0,47% | +5,02% | +34,31% | 15,9 Md | | | -3,46% | -2,36% | +7,08% | +54,12% | 9,98 Md | | | -2,75% | -0,18% | -3,95% | +11,30% | 9,41 Md | | | +0,36% | +8,64% | +53,42% | +38,27% | 8,35 Md | | | -0,29% | +5,76% | +5,92% | +10,70% | 7,62 Md | | | -3,48% | -4,01% | -14,35% | +35,76% | 7,41 Md | | | -3,04% | +4,23% | +22,41% | +84,48% | 7,04 Md | | | +6,74% | +12,52% | +5,85% | -31,53% | 5,79 Md | | | -1,37% | +0,72% | +10,00% | +50,40% | 5,66 Md | | | -2,48% | -1,83% | +16,10% | +73,56% | 5,12 Md | | | +3,86% | -0,31% | +10,62% | -27,25% | 5,05 Md | Moyenne | -0,98% | +3,22% | +11,53% | +34,87% | | Moyenne pondérée par Capi. | -1,55% | +3,41% | +13,47% | +42,09% | |
Plus de graphiques
|