Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,73
USD
|
+1,46%
|
|
-0,51%
|
+8,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.79 $
|
9.68 $
|
9.59 $
|
9.73 $
|
Volume |
104 512 |
88 564 |
98 401 |
93 436 |
Variation |
0,00%
|
-1,12%
|
-0,93%
|
+1,46%
|
Ouverture |
9.75 |
9.72 |
9.58 |
9.59 |
Plus haut |
9.92 |
9.77 |
9.64 |
9.87 |
Plus bas |
9.75 |
9.51 |
9.38 |
9.58 |
Volume du jour estimé
93 436
Volume moy. 20 séances
126 796
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
1 233 725.08
Volume record 1
3 804 481
Volume record 2
2 021 277
Volume record 3
1 668 591
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
260 556 050
Chiffre d'affaires (USD)
405 000 000
CA / Employé (USD)
311 538
Capitalisation flottante (USD)
255 751 120
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
9.72
Moyenne mobile 20 jours
10.03
Moyenne mobile 50 jours
9.80
Moyenne mobile 100 jours
9.18
Ecart cours / (MMA5) -0,13% Ecart cours / (MMA20) +3,05% Ecart cours / (MMA50) +0,69% Ecart cours / (MMA100) -5,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,46% | -0,51% | +8,84% | -37,63% | 261 M | | | +2,43% | +8,05% | +11,73% | +50,72% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +77,65% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +75,06% | 37,72 Md | | | +1,37% | +3,57% | +15,77% | +31,12% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | +0,78% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,47% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +6,12% | 26 Md | | | +2,16% | +7,19% | +16,93% | +34,65% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +27,95% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +25,65% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +6,52% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +16,11% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +52,54% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +127,01% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +69,92% | 10,94 Md | Moyenne | +1,84% | +4,18% | +13,43% | +36,54% | | Moyenne pondérée par Capi. | +1,62% | +4,62% | +13,91% | +44,74% | |
3dbd.g7zYS6cJLpuGlmkYm1doDvBGVj1w8kHIQRrcBcViRRg.9pGvOP1Ke8TC_jhwwzUsOZ0hO1lBpwOAEC2aY_UxLFDO7_UZzFkX0dP0WQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,73
|
15 795 |
67 970 |
21:59:54 |
9,72
|
100 |
52 175 |
21:59:50 |
9,74
|
100 |
52 075 |
21:59:50 |
9,73
|
200 |
51 975 |
21:59:50 |
9,73
|
141 |
51 775 |
21:59:50 |
9,74
|
281 |
51 634 |
21:59:50 |
9,74
|
100 |
51 353 |
21:59:47 |
9,75
|
100 |
51 253 |
21:59:46 |
9,745
|
100 |
51 153 |
21:59:46 |
9,745
|
100 |
51 053 |
Plus de graphiques
|