Marché Fermé -
Bombay S.E.
12:21:39 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 616
INR
|
+1,31%
|
|
+4,45%
|
+22,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1580.55 ₹
|
1580.05 ₹
|
1594.9 ₹
|
1615.85 ₹
|
Volume |
15 690 |
43 612 |
13 663 |
42 605 |
Variation |
-1,63%
|
-0,03%
|
+0,94%
|
+1,31%
|
Ouverture |
1,607.25 |
1,595.00 |
1,581.30 |
1,585.60 |
Plus haut |
1,614.60 |
1,602.50 |
1,600.00 |
1,623.90 |
Plus bas |
1,576.85 |
1,559.05 |
1,580.00 |
1,585.60 |
Volume du jour estimé
42 605
Volume moy. 20 séances
30 718
Ratio Volume du jour
1.39
Volume moy. 20 séances INR
49 635 680.30
Volume moy. 20 séances USD
595 330.35
Volume record 1
18 661 140
Volume record 2
16 145 010
Volume record 3
14 827 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
736 222 659 830
Capitalisation (USD)
8 830 254 582
Chiffre d'affaires (INR)
166 416 600 000
Chiffre d'affaires (USD)
1 996 000 700
CA / Employé (INR)
7 949 964
CA / Employé (USD)
95 352
Capitalisation flottante (INR)
388 974 930 319
Capitalisation flottante (USD)
4 665 365 314
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 595.63
Moyenne mobile 20 jours
1 600.93
Moyenne mobile 50 jours
1 611.79
Moyenne mobile 100 jours
1 490.10
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -0,92% Ecart cours / (MMA50) -0,25% Ecart cours / (MMA100) -7,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +4,45% | +22,13% | +132,90% | 8,83 Md | | | +1,19% | +0,99% | +25,83% | +87,91% | 661 Md | | | +2,28% | +2,36% | +27,00% | +58,78% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,34% | 352 Md | | | +0,37% | +4,31% | +20,34% | +13,93% | 332 Md | | | -4,58% | -4,08% | +3,00% | +7,22% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,63% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,03% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,99% | 195 Md | | | +0,22% | +0,39% | -6,26% | +12,33% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,43% | 144 Md | | | -0,43% | +4,99% | +1,64% | -10,40% | 122 Md | | | +0,34% | -8,34% | -12,59% | -33,66% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +15,03% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,70% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,12% | +1,15% | +4,42% | +13,14% | | Moyenne pondérée par Capi. | +0,26% | +1,33% | +10,32% | +23,93% | |
04778339fa416.rLzMMeRINOhQm6rZYEuwTVZIuhkXtRblZ6cVGbOhGwY.8_f9SKcsDZJoq9KRAwDxe2Qr1EN4916SHtFtLOqTajaY7pNd0CBbhCe2kg Date | Cours | Volume | Volume du jour |
---|
12:21:39 |
1 616
|
1 |
42 605 |
12:13:39 |
1 616
|
5 |
42 604 |
11:59:46 |
1 616
|
2 |
42 599 |
11:59:35 |
1 614
|
40 |
42 597 |
11:59:29 |
1 616
|
4 |
42 557 |
11:59:20 |
1 616
|
10 |
42 553 |
11:59:05 |
1 616
|
667 |
42 543 |
11:59:00 |
1 614
|
10 |
41 876 |
Plus de graphiques
|