Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,23
CAD
|
+4,04%
|
|
+2,46%
|
+49,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.25 $
|
15.32 $
|
15.6 $
|
16.23 $
|
Volume |
2 243 182 |
1 561 608 |
3 391 156 |
4 190 906 |
Variation |
-3,42%
|
+0,46%
|
+1,83%
|
+4,04%
|
Ouverture |
15.47 |
15.40 |
15.57 |
15.77 |
Plus haut |
15.51 |
15.59 |
15.78 |
16.32 |
Plus bas |
15.06 |
15.23 |
15.37 |
15.70 |
Volume du jour estimé
4 190 906
Volume moy. 20 séances
3 092 371
Ratio Volume du jour
1.36
Volume moy. 20 séances CAD
50 189 181.33
Volume moy. 20 séances USD
36 688 291.55
Volume record 1
120 376 000
Volume record 2
74 935 580
Volume record 3
52 341 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
9 196 075 815
Capitalisation (USD)
9 196 075 815
Chiffre d'affaires (USD)
3 392 100 000
CA / Employé (USD)
563 565
Capitalisation flottante (CAD)
5 667 659 665
Capitalisation flottante (USD)
7 747 123 996
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
15.64
Moyenne mobile 20 jours
15.40
Moyenne mobile 50 jours
13.29
Moyenne mobile 100 jours
12.01
Ecart cours / (MMA5) -3,65% Ecart cours / (MMA20) -5,11% Ecart cours / (MMA50) -18,13% Ecart cours / (MMA100) -25,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 Md | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 Md | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 Md | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 Md | | | +0,58% | -5,82% | +6,69% | +11,96% | 50,97 Md | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 Md | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 Md | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 Md | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 Md | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 Md | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 Md | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 Md | | | +1,31% | -2,44% | +16,28% | +4,32% | 6,68 Md | Moyenne | +1,86% | +3,62% | +18,18% | +18,28% | | Moyenne pondérée par Capi. | +0,38% | +1,88% | +5,89% | +10,28% | |
9b.oc6BeaV8iqW33bLNxaKhcF0ZhOWJF5fJTIW5xPWkv24.wqzeH5M-u-3-pOarksXyJDog99LFL_aZIu2BkabU3COMrdgh_wnTyZqt6w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,23
|
200 |
4 182 200 |
22:00:00 |
16,23
|
4 400 |
4 182 000 |
22:00:00 |
16,23
|
800 |
4 177 600 |
22:00:00 |
16,23
|
1 000 |
4 176 800 |
22:00:00 |
16,23
|
8 900 |
4 175 800 |
22:00:00 |
16,23
|
8 400 |
4 166 900 |
22:00:00 |
16,23
|
8 100 |
4 158 500 |
22:00:00 |
16,23
|
3 500 |
4 150 400 |
22:00:00 |
16,23
|
100 |
4 146 900 |
22:00:00 |
16,23
|
100 |
4 146 800 |
Plus de graphiques
|