Marché Fermé -
Nasdaq Copenhagen
16:59:55 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,15
DKK
|
+0,72%
|
|
+0,90%
|
-18,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.25 kr
|
28.3 kr
|
27.95 kr
|
28.15 kr
|
Volume |
151 129 |
88 709 |
99 204 |
57 701 |
Variation |
+0,53%
|
+0,18%
|
-1,24%
|
+0,72%
|
Ouverture |
28.15 |
28.25 |
28.30 |
27.95 |
Plus haut |
28.65 |
28.55 |
28.50 |
28.30 |
Plus bas |
28.15 |
28.10 |
27.95 |
27.95 |
Volume du jour estimé
57 701
Volume moy. 20 séances
88 212
Ratio Volume du jour
0.65
Volume moy. 20 séances DKK
2 483 167.80
Volume moy. 20 séances USD
356 098.68
Volume record 1
110 424 000
Volume record 2
46 909 100
Volume record 3
39 535 945
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
31 662 100 143
Capitalisation (USD)
4 540 503 471
Chiffre d'affaires (DKK)
19 912 000 000
Chiffre d'affaires (USD)
2 855 480 360
CA / Employé (DKK)
3 505 017
CA / Employé (USD)
502 637
Capitalisation flottante (DKK)
9 770 263 569
Capitalisation flottante (USD)
1 401 104 647
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
28.15
Moyenne mobile 20 jours
28.33
Moyenne mobile 50 jours
28.98
Moyenne mobile 100 jours
29.24
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +0,65% Ecart cours / (MMA50) +2,95% Ecart cours / (MMA100) +3,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | +0,90% | -18,50% |
-
| 4,54 Md | | | +0,62% | +3,52% | +17,35% | +49,34% | 71,39 Md | | | -0,58% | -4,60% | +2,39% | +25,74% | 25,1 Md | | | -0,92% | +8,40% | +5,38% | -23,72% | 8,59 Md | | | +0,22% | +0,34% | +6,69% | -22,26% | 8,19 Md | | | +0,06% | +4,03% | -20,96% | -22,55% | 7,91 Md | | | 0,00% | -3,86% | +17,12% | +2,31% | 4,31 Md | | | +0,71% | +0,93% | -2,61% | -11,71% | 3,86 Md | | | +0,32% | -2,35% | +22,08% | -13,73% | 3,64 Md | | | +2,26% | +4,53% | +7,96% | +20,19% | 3,29 Md | | | -2,42% | -0,31% | +21,11% | -29,50% | 2,48 Md | | | +3,40% | +5,39% | -0,28% | +22,69% | 2,3 Md | | | +3,14% | -4,66% | -12,10% | +6,49% | 2,29 Md | | | +0,73% | -1,79% | -1,70% | -23,32% | 2,27 Md | | | +0,97% | +3,98% | +16,70% | +39,99% | 1,46 Md | | | -3,03% | +1,19% | +48,03% | +59,15% | 1,32 Md | Moyenne | +0,39% | +0,67% | +6,79% | +5,27% | | Moyenne pondérée par Capi. | +0,31% | +1,55% | +9,34% | +24,68% | |
a32c3665f5031b9c218d30f6f5.ebbpXxF4baRxGbAASbG9XF5q9MJ_VKteDN1p_yRuQk8.PeOGMlkQNJEncoVSH9zLHz9drPMNJO0_Sqs2l3YLKT0A7t48Zgw_4yMvhA Date | Cours | Volume | Volume du jour |
---|
16:59:55 |
28,15
|
481 |
53 240 |
16:59:55 |
28,15
|
25 |
52 759 |
16:59:55 |
28,15
|
214 |
52 734 |
16:59:55 |
28,15
|
1 900 |
52 520 |
16:59:55 |
28,15
|
36 |
50 620 |
16:59:55 |
28,15
|
26 |
50 584 |
16:59:55 |
28,15
|
22 |
50 558 |
16:59:55 |
28,15
|
2 |
50 536 |
16:59:55 |
28,15
|
49 |
50 534 |
16:59:55 |
28,15
|
309 |
50 485 |
Plus de graphiques
|