Marché Fermé -
Nasdaq
22:30:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3
USD
|
+1,35%
|
|
+6,01%
|
-5,66%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
3.02 $
|
3.04 $
|
2.96 $
|
3 $
|
Volume |
278 322 |
128 322 |
69 636 |
42 248 |
Variation |
+7,47%
|
+0,66%
|
-2,63%
|
+1,35%
|
Ouverture |
2.76 |
3.05 |
3.00 |
3.05 |
Plus haut |
3.07 |
3.06 |
3.05 |
3.05 |
Plus bas |
2.73 |
2.98 |
2.90 |
2.91 |
Volume du jour estimé
43 425
Volume moy. 20 séances
44 430
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
133 290.00
Volume record 1
4 178 421
Volume record 2
2 375 149
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
24 024 804
Chiffre d'affaires (USD)
2 051 000
CA / Employé (USD)
62 152
Capitalisation flottante (USD)
15 656 348
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
2.97
Moyenne mobile 20 jours
2.73
Moyenne mobile 50 jours
2.83
Moyenne mobile 100 jours
2.91
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -9,09% Ecart cours / (MMA50) -5,58% Ecart cours / (MMA100) -2,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | +6,01% | -5,66% | -15,49% | 24,02 M | | | -2,30% | +9,42% | +22,81% | -10,88% | 47,9 Md | | | -0,23% | -0,77% | +46,56% | -10,68% | 41,42 Md | | | +1,64% | -3,58% | -1,88% | +20,43% | 40,7 Md | | | +0,80% | +2,89% | -6,20% | +15,95% | 28,92 Md | | | +1,98% | +3,62% | +11,33% | +66,05% | 25,55 Md | | | -0,73% | +2,62% | -21,00% | -28,69% | 19,27 Md | | | -1,59% | +17,90% | -1,43% | -8,50% | 12,15 Md | | | +2,08% | +0,13% | +30,73% | +93,79% | 12,14 Md | | | +0,77% | +1,37% | -0,48% | +23,02% | 11,99 Md | | | -0,72% | +9,34% | +18,47% | +21,67% | 11,64 Md | | | -0,93% | +0,66% | -4,90% | -10,17% | 9,53 Md | | | -2,86% | +5,23% | +36,16% | +60,44% | 6,85 Md | | | -0,88% | +14,12% | +15,19% | +88,96% | 6,71 Md | | | +0,68% | -0,37% | +24,46% | -22,95% | 6,66 Md | | | +4,47% | +3,49% | +12,33% | -29,83% | 6,6 Md | Moyenne | +0,38% | +5,50% | +11,03% | +15,82% | | Moyenne pondérée par Capi. | +0,48% | +4,05% | +13,06% | +12,47% | |
d3679c6f46ef447a6459ade8fea2.22Hair9Z2Hx2vVb4nX--AvoEZk9Y3wRLtxuL9DxED0s.lQTjzNs7oEhOyTigx02Ia89NAB42r0d_2XL7tnQOYiOcIOrz8yyxPyXNMQ Date | Cours | Volume | Volume du jour |
---|
21:59:07 |
3,01
|
100 |
32 370 |
21:53:53 |
3,05
|
100 |
32 270 |
21:45:59 |
3,02
|
292 |
32 170 |
21:45:59 |
3,05
|
100 |
31 878 |
21:45:59 |
3,05
|
300 |
31 778 |
21:45:59 |
3,05
|
100 |
31 478 |
21:45:59 |
3,05
|
194 |
31 378 |
21:45:59 |
3,04
|
125 |
31 184 |
21:33:21 |
3,003
|
185 |
31 059 |
21:29:09 |
3,04
|
514 |
30 874 |
Plus de graphiques
|