Cours en clôture
Shenzhen S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,24
CNY
|
-2,54%
|
|
-3,72%
|
-9,55%
|
|
29/04/2024
|
30/04/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
38.97 ¥
|
38.68 ¥
|
39.01 ¥
|
38.21 ¥
|
37.24 ¥
|
Volume |
7 831 389 |
8 657 950 |
6 162 926 |
6 876 546 |
4 901 102 |
Variation |
+∞%
|
-0,74%
|
+0,85%
|
-2,05%
|
-2,54%
|
Ouverture |
37.84 |
39.20 |
39.18 |
38.93 |
37.88 |
Plus haut |
38.97 |
39.73 |
39.79 |
38.93 |
37.88 |
Plus bas |
37.77 |
38.57 |
38.84 |
37.86 |
37.10 |
Volume moy. 20 séances
8 185 925
Volume moy. 20 séances CNY
304 843 847.00
Volume moy. 20 séances USD
42 204 716.09
Volume record 1
20 823 560
Volume record 2
20 111 650
Volume record 3
19 826 500
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (CNY)
7 602 359 639
Capitalisation (USD)
1 052 523 885
Chiffre d'affaires (CNY)
5 703 204 130
Chiffre d'affaires (USD)
789 591 502
CA / Employé (CNY)
967 301
CA / Employé (USD)
133 920
Capitalisation flottante (CNY)
4 862 631 937
Capitalisation flottante (USD)
673 216 804
Capital Moyen Quotidien Echangé
4.01%
Moyenne mobile 5 jours
38.42
Moyenne mobile 20 jours
36.97
Moyenne mobile 50 jours
36.34
Moyenne mobile 100 jours
36.50
Ecart cours / (MMA5) +3,17% Ecart cours / (MMA20) -0,73% Ecart cours / (MMA50) -2,42% Ecart cours / (MMA100) -1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,54% | -3,72% | -9,55% | -20,48% | 1,05 Md | | | -0,72% | -2,16% | +23,34% | +27,87% | 49,44 Md | | | +1,06% | +8,55% | -5,88% | -9,56% | 22,64 Md | | | +2,72% | +3,10% | +27,61% | +27,22% | 19,99 Md | | | -2,10% | +0,16% | +33,48% | +49,34% | 17,56 Md | | | +1,53% | +1,53% | -2,11% | +4,74% | 15,41 Md | | | +0,12% | -2,22% | -17,32% | -8,96% | 13,53 Md | | | -1,25% | -0,59% | -20,90% | -4,88% | 13,24 Md | | | +0,71% | +0,48% | +34,45% | +37,35% | 12,02 Md | | | -0,52% | -2,54% | +34,78% | +55,54% | 10,62 Md | | | -2,45% | -3,57% | +23,04% | +65,31% | 10,44 Md | | | +0,59% | +2,85% | +13,69% | +43,41% | 10,13 Md | | | +0,97% | +0,60% | +0,97% | +17,82% | 9,85 Md | | | -4,46% | -3,23% | -17,17% | +21,96% | 9,8 Md | | | +0,48% | -2,10% | +14,53% | +42,32% | 9,74 Md | | | -1,55% | +4,15% | +11,48% | +45,09% | 9,29 Md | Moyenne | -0,46% | +1,29% | +9,03% | +24,63% | | Moyenne pondérée par Capi. | -0,21% | +2,20% | +12,18% | +24,79% | |
Plus de graphiques
|