Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,77
USD
|
-2,70%
|
|
+0,48%
|
+4,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.52 $
|
14.59 $
|
15.18 $
|
14.77 $
|
Volume |
86 941 |
97 998 |
119 750 |
112 443 |
Variation |
0,00%
|
+0,48%
|
+4,04%
|
-2,70%
|
Ouverture |
14.55 |
14.57 |
14.66 |
15.35 |
Plus haut |
14.74 |
14.91 |
15.26 |
15.35 |
Plus bas |
14.47 |
14.50 |
14.05 |
14.42 |
Volume du jour estimé
112 443
Volume moy. 20 séances
82 143
Ratio Volume du jour
1.37
Volume moy. 20 séances USD
1 213 252.11
Volume record 1
3 919 322
Volume record 2
3 737 250
Volume record 3
3 724 413
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
414 775 763
Chiffre d'affaires (USD)
496 979 000
CA / Employé (USD)
261 568
Capitalisation flottante (USD)
379 197 994
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
14.72
Moyenne mobile 20 jours
14.73
Moyenne mobile 50 jours
14.56
Moyenne mobile 100 jours
14.19
Ecart cours / (MMA5) -0,37% Ecart cours / (MMA20) -0,29% Ecart cours / (MMA50) -1,44% Ecart cours / (MMA100) -3,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | +0,48% | +4,90% | +16,12% | 415 M | | | +0,17% | +2,06% | +23,11% | +62,75% | 7,69 Md | | | -11,28% | -11,84% | -17,48% | -13,55% | 3,37 Md | | | +0,96% | -1,00% | -3,11% | -15,80% | 1,7 Md | | | +2,84% | -1,36% | +9,85% | +10,02% | 1,16 Md | | | -0,87% | 0,00% | +2,05% | +11,48% | 581 M | | | +2,60% | +18,10% | -46,56% | +9,52% | 466 M | | | +1,01% | -0,50% | -25,83% | -18,62% | 401 M | | | +5,97% | +13,72% | -33,75% | -20,13% | 352 M | | | +3,15% | +3,29% | -1,16% | +18,74% | 340 M | | | -0,46% | +2,04% | -14,91% | +21,82% | 303 M | | | +2,27% | +2,86% | -19,28% | -28,57% | 276 M | | | +1,04% | +6,27% | -36,43% | -19,76% | 229 M | | | +0,77% | +3,00% | +19,98% | +34,05% | 135 M | | | -0,65% | -2,85% | -4,58% | +14,56% | 132 M | | | -1,22% | -1,22% | -3,57% | -4,71% | 108 M | Moyenne | +0,23% | +2,59% | -9,17% | +4,87% | | Moyenne pondérée par Capi. | -1,59% | -0,39% | +3,81% | +24,42% | |
f0cadb6.Rsy5d4-KKvpuyB8C_JT28iMUXojCqcKnL04vC47mdL0.J_WOReD_Zs4U_VEytvKxi258FLnw6rv1Vy9YcefeO-cNuNMU-9tOtliFTg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,77
|
15 428 |
70 347 |
21:59:44 |
14,78
|
100 |
54 919 |
21:59:42 |
14,76
|
100 |
54 819 |
21:59:42 |
14,78
|
100 |
54 719 |
21:59:40 |
14,77
|
100 |
54 619 |
21:59:39 |
14,75
|
100 |
54 519 |
21:59:39 |
14,75
|
180 |
54 419 |
21:59:27 |
14,73
|
100 |
54 239 |
21:59:27 |
14,74
|
100 |
54 139 |
21:59:25 |
14,75
|
325 |
54 039 |
Plus de graphiques
|