|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 11,58 USD | -0,43% |
|
+2,48% | +36,24% |
| 10/08 | LSB Industries, Inc. : RBC Capital Markets désormais positif sur le dossier | ZM |
| 30/07 | Transcript : LSB Industries, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Place de cotation
Cotations 5 jours: LSB Industries, Inc.
Cours en différé NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 11.30 $US | 11.35 $US | 11.70 $US | 11.63 $US | 11.58 $US |
| Volume | 642 375 | 742 157 | 841 674 | 904 755 | 1 042 108 |
| Variation | +0,62% | +0,44% | +3,08% | -0,60% | -0,43% |
| Ouverture | 11.00 $US | 11.35 $US | 11.64 $US | 11.84 $US | 11.50 $US |
| Plus haut | 11.47 $US | 11.67 $US | 11.90 $US | 12.02 $US | 11.73 $US |
| Plus bas | 10.95 $US | 11.33 $US | 11.46 $US | 11.51 $US | 11.47 $US |
Performances
| 1 jour | -0,43% | ||
| 1 semaine | +2,48% | ||
| Mois en cours | +8,53% | ||
| 1 mois | +15,92% | ||
| 3 mois | -1,03% | ||
| 6 mois | -14,22% | ||
| Année en cours | +36,24% | ||
| 1 an | +43,32% | ||
| 3 ans | +12,87% | ||
| 5 ans | +87,24% | ||
| 10 ans | +47,88% |
Volumes
marchésVolume du jour
1 042 108
Volume du jour estimé
1 042 108
Volume moy. 20 séances
685 520
Ratio Volume du jour
1,52
Volume moy. 20 séances USD
7 938 321,6
Volume record 1
14 063 634
Volume record 2
7 658 996
Volume record 3
6 821 505
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
833 731 096
Chiffre d'affaires (USD)
615 208 000
Nombre d'employés
513
CA / Employé (USD)
1 199 236
Flottant
64.06 %
Capitalisation flottante (USD)
676 533 858
Capital Moyen Quotidien Echangé
0.95%
Indicateurs
Moyenne mobile 5 jours
11,51
Moyenne mobile 20 jours
10,79
Moyenne mobile 50 jours
10,83
Moyenne mobile 100 jours
11,96
Ecart cours / (MMA5)
-0,59%
Ecart cours / (MMA20)
-6,80%
Ecart cours / (MMA50)
-6,44%
Ecart cours / (MMA100)
+3,31%
RSI 9 jours
66,92
RSI 14 jours
61,77
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,43% | +2,48% | +43,32% | +12,87% | 834 M | |
| -0,42% | -0,83% | +30,02% | +25,34% | 69,48 Md | |
| -2,83% | -2,87% | +17,93% | +15,19% | 51,79 Md | |
| -0,13% | -3,84% | +1,75% | +24,17% | 16,69 Md | |
| -0,93% | -3,72% | +29,01% | +63,42% | 13,6 Md | |
| -2,36% | -6,55% | +32,89% | +27,35% | 10,23 Md | |
| -1,17% | -0,88% | +19,52% | -19,32% | 10,16 Md | |
| -0,43% | -1,17% | +10,84% | - | 9,51 Md | |
| -1,72% | +18,43% | +86,64% | -4,81% | 9,15 Md | |
| -0,98% | -2,63% | -16,82% | +1,91% | 7,7 Md | |
| Moyenne | -1,14% | -0,54% | +25,51% | +16,24% | 19,92 Md | |
| Moyenne pondérée par Capi. | -1,28% | -1,47% | +23,98% | +20,45% |
Historique de Cours: LSB Industries, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
34cd9aba18a41335d53e76172a.OZx5kkQojWsqQvHao1QkHcma77-DC58PZhf7mC6OkhQ.V9Ac-CtM21thdZKe82cRKvj2uMvzeas-NFqT33bJq2B-yE7cKXLFExkXsA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 11,58 | 128 883 | 440 640 |
| 21:59:59 | 11,57 | 800 | 311 757 |
| 21:59:59 | 11,57 | 100 | 310 957 |
| 21:59:55 | 11,58 | 100 | 310 857 |
| 21:59:54 | 11,56 | 300 | 310 757 |
| 21:59:52 | 11,58 | 200 | 310 457 |
| 21:59:50 | 11,57 | 133 | 310 257 |
| 21:59:49 | 11,57 | 100 | 310 124 |
| 21:59:49 | 11,57 | 100 | 310 024 |
| 21:59:49 | 11,57 | 100 | 309 924 |
Extrêmes de Cours
| 1 semaine | 11,33 |  | 12,02 |
| 1 mois | 9,74 | | 12,02 |
| Année en cours | 8,22 | | 17,22 |
| 1 an | 7,71 | | 17,22 |
| 3 ans | 4,88 | | 17,22 |
| 5 ans | 4,88 | | 27,45 |
| 10 ans | 0,77 | | 27,45 |
Variations Mensuelles
Variations Annuelles
| 2026 | +36,24% | ||
| 2025 | +11,99% | ||
| 2024 | -18,47% | ||
| 2023 | -30,00% | ||
| 2022 | +20,36% | ||
| 2021 | +323,75% | ||
| 2020 | -19,29% | ||
| 2019 | -23,91% | ||
| 2018 | -36,99% | ||
| 2017 | +4,04% | ||
| 2016 | +16,14% | ||
| 2015 | -76,94% | ||
| 2014 | -23,35% | ||
| 2013 | +15,81% | ||
| 2012 | +26,36% | ||
| 2011 | +15,54% | ||
| 2010 | +72,06% | ||
| 2009 | +69,47% | ||
| 2008 | -70,52% | ||
| 2007 | +143,70% | ||
| 2006 | +88,29% | ||
| 2005 | -22,64% | ||
| 2004 | +24,61% | ||
| 2003 | +127,86% | ||
| 2002 | +7,69% | ||
| 2001 | +6,67% | ||
| 2000 | +73,33% | ||
| 1999 | -57,55% | ||
| 1998 | -18,46% | ||
| 1997 | -9,72% | ||
| 1996 | +2,86% | ||
| 1995 | -30,00% | ||
| 1994 | -35,90% | ||
| 1993 | +41,82% | ||
| 1992 | +450,00% | ||
| 1991 | 0,00% | ||
| 1990 | -28,57% | ||
| 1989 | +27,27% | ||
| 1988 | +22,22% | ||
| 1987 | -55,00% | ||
| 1986 | +25,00% | ||
| 1985 | +60,00% | ||
| 1984 | -16,67% | ||
| 1983 | +20,00% | ||
| 1982 | -66,13% | ||
| 1981 | -18,63% | ||
| 1980 | +40,32% | ||
| 1979 | +25,46% | ||
| 1978 | +45,33% | ||
| 1977 | +1,06% | ||
| 1976 | +60,65% | ||
| 1975 | +47,00% | ||
| 1974 | -47,08% | ||
| 1973 | -21,25% | ||
| 1972 | +54,35% | ||
| 1971 | -1,56% | ||
| 1970 | -50,00% | ||
| 1969 | -1,75% |
- Bourse
- Actions
- Action LXU
- Cotations LSB Industries, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
