Temps Différé
Toronto S.E.
16:15:31 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11
CAD
|
+0,92%
|
|
+2,90%
|
-6,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.65 $
|
10.66 $
|
10.6 $
|
10.9 $
|
11
$
|
Volume |
702 |
4 200 |
2 500 |
1 100 |
11 204 |
Variation |
-0,37%
|
+0,09%
|
-0,56%
|
+2,83%
|
+0,92%
|
Ouverture |
10.75 |
10.65 |
10.65 |
10.73 |
10,9
|
Plus haut |
10.75 |
10.66 |
10.65 |
10.90 |
11
|
Plus bas |
10.65 |
10.60 |
10.60 |
10.73 |
10,89
|
Volume du jour estimé
14 693
Volume moy. 20 séances
3 647
Ratio Volume du jour
4.03
Volume moy. 20 séances CAD
40 117.00
Volume moy. 20 séances USD
29 372.46
Volume record 1
1 122 518
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
234 901 692
Capitalisation (USD)
234 901 692
Capitalisation flottante (CAD)
87 217 764
Capitalisation flottante (USD)
87 217 764
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
10.70
Moyenne mobile 20 jours
10.63
Moyenne mobile 50 jours
11.00
Moyenne mobile 100 jours
11.07
Ecart cours / (MMA5) -2,73% Ecart cours / (MMA20) -3,40% Ecart cours / (MMA50) -0,02% Ecart cours / (MMA100) +0,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,92% | +2,90% | -6,78% | -10,20% | 235 M | | | +2,59% | +7,95% | +39,94% | +56,51% | 90,41 Md | | | +3,50% | +6,87% | +22,89% | +39,02% | 72,53 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,75 Md | | | -1,83% | -0,12% | +46,01% | +15,80% | 10,49 Md | | | +3,78% | +2,83% | +24,16% | +5,25% | 9,2 Md | | | +3,08% | +2,60% | +12,94% | -3,00% | 8,86 Md | | | +2,64% | -1,17% | -6,33% | -9,06% | 6,9 Md | | | -2,96% | -4,80% | +40,22% | +52,28% | 6,78 Md | | | -1,97% | -4,67% | +20,85% | +1,87% | 5,19 Md | | | +12,16% | +16,73% | -46,74% | +615,00% | 4,42 Md | | | -3,50% | -8,44% | +54,98% | +25,17% | 4,1 Md | | | -1,21% | -3,06% | +12,87% | +4,59% | 4,05 Md | | | -3,08% | -8,84% | +16,62% | +8,30% | 3,91 Md | | | -0,87% | -2,61% | +12,86% | -0,77% | 3,83 Md | | | +1,34% | +2,72% | +49,78% | +55,96% | 3,4 Md | Moyenne | +0,98% | +3,40% | +18,39% | +53,55% | | Moyenne pondérée par Capi. | +2,18% | +2,35% | +25,88% | +43,82% | |
f6ffb02.xlILr9RCv8KZ67_PYvxhgfSynMOkAygXpSw79dJShWQ._gNA1Z0Yi6zchoaZFrslxaHjxrDsTXdl0xhVu7tivCqzA1jCsDLLt9Wb8g Date | Cours | Volume | Volume du jour |
---|
16:15:31 |
11
|
700 |
11 200 |
16:05:01 |
11
|
1 300 |
10 500 |
15:41:21 |
11
|
2 000 |
9 200 |
15:41:21 |
11
|
1 600 |
7 200 |
15:41:21 |
10,99
|
300 |
5 600 |
15:41:21 |
10,99
|
100 |
5 300 |
15:41:21 |
10,98
|
100 |
5 200 |
15:34:54 |
10,9
|
4 000 |
5 100 |
15:30:22 |
10,9
|
300 |
1 100 |
15:30:22 |
10,9
|
400 |
800 |
Plus de graphiques
|