Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,97
CNY
|
-3,20%
|
|
-6,30%
|
-39,17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
10.88 ¥
|
10.78 ¥
|
10.01 ¥
|
10.3 ¥
|
9.97 ¥
|
Volume |
11 853 800 |
12 811 870 |
39 862 210 |
32 482 880 |
21 006 530 |
Variation |
+2,16%
|
-0,92%
|
-7,14%
|
+2,90%
|
-3,20%
|
Ouverture |
10.65 |
10.80 |
9.79 |
10.00 |
10.37 |
Plus haut |
10.88 |
10.94 |
10.13 |
10.49 |
10.39 |
Plus bas |
10.60 |
10.65 |
9.63 |
9.92 |
9.85 |
Volume du jour
21 006 530
Volume moy. 20 séances
17 334 819
Volume moy. 20 séances CNY
172 828 145.43
Volume moy. 20 séances USD
23 872 578.90
Volume record 1
43 821 914
Volume record 2
39 862 210
Volume record 3
39 353 924
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
10 743 377 567
Capitalisation (USD)
1 483 972 000
Chiffre d'affaires (CNY)
4 727 289 210
Chiffre d'affaires (USD)
652 975 731
CA / Employé (CNY)
813 367
CA / Employé (USD)
112 350
Capitalisation flottante (CNY)
5 054 926 522
Capitalisation flottante (USD)
698 231 946
Capital Moyen Quotidien Echangé
1.61%
Moyenne mobile 5 jours
10.39
Moyenne mobile 20 jours
10.94
Moyenne mobile 50 jours
11.98
Moyenne mobile 100 jours
13.21
Ecart cours / (MMA5) +4,21% Ecart cours / (MMA20) +9,73% Ecart cours / (MMA50) +20,16% Ecart cours / (MMA100) +32,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,20% | -6,30% | -39,17% | -58,41% | 1,48 Md | | | +0,71% | -0,43% | +5,66% | +30,10% | 2 935 Md | | | +0,23% | -1,50% | +1,41% | +41,57% | 79,66 Md | | | +0,55% | -0,01% | +1,72% | +32,58% | 74,71 Md | | | -0,92% | -4,73% | -17,06% | +0,49% | 52,02 Md | | | +1,88% | +4,10% | +31,62% | +197,76% | 49,26 Md | | | +6,29% | -6,99% | -22,42% | +25,40% | 44,97 Md | | | +3,24% | +6,11% | +22,89% | +41,31% | 41,74 Md | | | +1,94% | +1,77% | +57,88% | -14,12% | 36,02 Md | | | +0,25% | -0,62% | -11,44% | +17,20% | 24,35 Md | | | +2,09% | +5,33% | -18,14% | +8,64% | 23,4 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,77 Md | | | +1,05% | +1,38% | +11,07% | +22,48% | 19,47 Md | | | +4,38% | +6,64% | +9,87% | +113,23% | 19,41 Md | | | +1,79% | +2,36% | -13,11% | +2,11% | 18,95 Md | | | +0,51% | -5,08% | -1,09% | +24,33% | 16,33 Md | Moyenne | +1,21% | -0,97% | +1,11% | +28,44% | | Moyenne pondérée par Capi. | +0,82% | -3,05% | +5,47% | +31,60% | |
Plus de graphiques
|