Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,62
CNY
|
+1,92%
|
|
+0,92%
|
-18,69%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.25 ¥
|
18.78 ¥
|
18.5 ¥
|
18.27 ¥
|
18.62 ¥
|
Volume |
168 203 600 |
91 924 390 |
70 340 440 |
76 537 600 |
97 796 970 |
Variation |
+4,34%
|
-2,44%
|
-1,49%
|
-1,24%
|
+1,92%
|
Ouverture |
19.00 |
19.04 |
18.80 |
18.40 |
18.20 |
Plus haut |
19.68 |
19.33 |
18.84 |
18.58 |
18.70 |
Plus bas |
18.99 |
18.73 |
18.35 |
18.10 |
18.15 |
Volume du jour
97 796 970
Volume moy. 20 séances
82 933 321
Volume moy. 20 séances CNY
1 544 218 437.02
Volume moy. 20 séances USD
213 119 130.71
Volume record 1
802 607 646
Volume record 2
502 895 837
Volume record 3
490 321 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
141 091 492 461
Capitalisation (USD)
19 472 177 966
Chiffre d'affaires (CNY)
128 998 111 600
Chiffre d'affaires (USD)
17 803 158 380
CA / Employé (CNY)
2 128 647
CA / Employé (USD)
293 777
Capitalisation flottante (CNY)
95 920 022 592
Capitalisation flottante (USD)
13 238 018 238
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
18.68
Moyenne mobile 20 jours
19.06
Moyenne mobile 50 jours
20.17
Moyenne mobile 100 jours
20.68
Ecart cours / (MMA5) +0,32% Ecart cours / (MMA20) +2,36% Ecart cours / (MMA50) +8,32% Ecart cours / (MMA100) +11,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | +0,92% | -18,69% | -46,60% | 19,47 Md | | | +2,12% | +2,11% | +3,74% | -2,11% | 19,13 Md | | | +3,80% | +5,12% | -15,29% | -31,83% | 15,23 Md | | | +2,02% | -5,86% | -13,38% | -45,57% | 13,47 Md | | | +1,19% | +0,66% | -13,32% | -38,66% | 10,6 Md | | | +7,06% | +11,88% | +47,19% | -14,35% | 7,64 Md | | | +3,80% | -1,09% | -16,81% | -40,58% | 7,26 Md | | | +3,21% | -1,96% | -30,07% | -64,12% | 6,63 Md | | | +5,09% | +5,89% | +22,15% | -32,73% | 6,03 Md | | | +1,81% | -0,55% | -6,60% | +38,96% | 5,98 Md | | | +4,82% | +0,58% | -33,25% | -68,61% | 5,82 Md | | | +3,48% | +11,21% | -4,03% | -38,34% | 3,95 Md | | | +2,21% | -2,20% | -31,97% | -46,15% | 3,03 Md | | | -2,73% | -7,03% | -41,39% | -51,72% | 2,89 Md | | | +5,97% | +0,39% | -47,58% | -51,09% | 2,26 Md | | | +2,33% | +1,34% | -22,95% | -45,27% | 2,12 Md | Moyenne | +3,01% | +0,32% | -13,89% | -36,17% | | Moyenne pondérée par Capi. | +2,88% | +0,30% | -9,85% | -32,71% | |
Plus de graphiques
|