Cours en clôture
Taipei Exchange
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,15
TWD
|
+0,28%
|
|
+0,83%
|
-24,38%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
17.85 NT$
|
17.55 NT$
|
17.85 NT$
|
18.1 NT$
|
18.15 NT$
|
Volume |
71 220 |
65 352 |
54 182 |
120 760 |
103 380 |
Variation |
-0,83%
|
-1,68%
|
+1,71%
|
+1,40%
|
+0,28%
|
Ouverture |
17.80 |
17.95 |
17.80 |
17.85 |
18.10 |
Plus haut |
18.10 |
17.95 |
17.90 |
18.10 |
18.30 |
Plus bas |
17.60 |
17.50 |
17.50 |
17.50 |
17.75 |
Volume moy. 20 séances
138 863
Volume moy. 20 séances TWD
2 520 363.45
Volume moy. 20 séances USD
77 813.70
Volume record 1
9 189 023
Volume record 2
8 796 090
Volume record 3
8 584 753
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
2 158 935 966
Capitalisation (USD)
66 654 989
Chiffre d'affaires (TWD)
393 454 000
Chiffre d'affaires (USD)
12 147 499
Capitalisation flottante (TWD)
2 139 557 477
Capitalisation flottante (USD)
66 056 698
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
17.90
Moyenne mobile 20 jours
17.47
Moyenne mobile 50 jours
17.54
Moyenne mobile 100 jours
18.85
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) -3,75% Ecart cours / (MMA50) -3,36% Ecart cours / (MMA100) +3,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +0,83% | -24,38% | -42,47% | 66,65 M | | | +0,62% | +8,36% | +37,06% | +70,96% | 91,2 Md | | | +1,72% | +6,01% | +21,02% | +35,90% | 74,01 Md | | | +1,03% | -.--% | -.--% | -.--% | 28,93 Md | | | +1,62% | +4,36% | +47,28% | +36,18% | 9,79 Md | | | -0,31% | +3,30% | +11,38% | +13,02% | 9,14 Md | | | -1,19% | +7,03% | +22,96% | +12,04% | 8,93 Md | | | -0,37% | +3,30% | +6,83% | +14,90% | 7,98 Md | | | -2,53% | +10,29% | -28,12% | +1 009,20% | 6,66 Md | | | +3,34% | +3,51% | +30,20% | +72,04% | 6,09 Md | | | +2,19% | +3,27% | +13,76% | -7,41% | 4,77 Md | | | +3,75% | +3,75% | +9,70% | -6,89% | 3,88 Md | | | +3,17% | +9,06% | +40,69% | +31,58% | 3,6 Md | | | +5,76% | +4,12% | +55,73% | +45,03% | 3,57 Md | | | +2,95% | +1,42% | +9,71% | -4,85% | 3,56 Md | | | +1,56% | -1,62% | -1,22% | -12,30% | 3,31 Md | Moyenne | +1,48% | +2,38% | +15,79% | +79,18% | | Moyenne pondérée par Capi. | +1,09% | +5,05% | +23,49% | +64,58% | |
Plus de graphiques
|