Marché Fermé -
Warsaw S.E.
17:55:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,2
PLN
|
-0,73%
|
|
+2,26%
|
+7,09%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
26.6 zł
|
27.2 zł
|
25.8 zł
|
27.4 zł
|
27,2
zł
|
Volume |
134 |
335 |
3 067 |
1 220 |
355 |
Variation |
-1,48%
|
+2,26%
|
-5,15%
|
+6,20%
|
-0,73%
|
Ouverture |
27.20 |
27.60 |
26.60 |
26.40 |
27,4
|
Plus haut |
27.60 |
27.60 |
26.60 |
27.60 |
27,6
|
Plus bas |
26.60 |
26.80 |
25.40 |
26.40 |
27
|
Volume du jour estimé
355
Volume moy. 20 séances
1 053
Ratio Volume du jour
0.34
Volume moy. 20 séances PLN
28 641.60
Volume moy. 20 séances USD
7 177.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
494 947 794
Capitalisation (USD)
124 034 907
Chiffre d'affaires (PLN)
366 738 000
Chiffre d'affaires (USD)
91 905 276
CA / Employé (PLN)
4 264 395
CA / Employé (USD)
1 068 666
Capitalisation flottante (PLN)
60 458 230
Capitalisation flottante (USD)
15 150 953
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
26.80
Moyenne mobile 20 jours
26.15
Moyenne mobile 50 jours
25.96
Moyenne mobile 100 jours
25.80
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) -3,86% Ecart cours / (MMA50) -4,54% Ecart cours / (MMA100) -5,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,73% | +2,26% | +7,09% | +41,67% | 124 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 70,75 Md | | | -0,15% | -9,07% | -7,25% | +37,81% | 53,96 Md | | | -0,35% | +4,74% | +24,41% | +56,61% | 39,55 Md | | | +1,29% | +2,24% | +13,93% | -21,38% | 31,18 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,96 Md | | | +1,36% | +1,98% | +17,96% | -21,55% | 20,94 Md | | | +0,65% | +1,28% | +16,84% | +20,92% | 19,65 Md | | | +0,03% | +5,04% | +77,36% | +129,75% | 17,97 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,38 Md | | | +1,04% | +3,18% | +14,98% | -26,90% | 15,19 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,47 Md | | | +0,72% | -1,32% | +1,13% | +16,81% | 12,62 Md | | | -1,01% | +8,73% | +66,55% | +127,91% | 12,36 Md | | | +0,77% | +2,56% | +6,54% | -31,54% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,14 Md | Moyenne | +0,35% | +2,35% | +19,47% | +24,25% | | Moyenne pondérée par Capi. | +0,30% | +1,77% | +14,48% | +21,72% | |
349095d1.R6x1-BTxf5OXwbrQzzdGjD4YrAvF-xmgQ-WHzmWJ0Qw.KeQXqyXITumkloqytU00ykl11V2XkVryM7HKgha_plssmQeAWJ8K3NCqgg Date | Cours | Volume | Volume du jour |
---|
15:20:40 |
27,2
|
14 |
355 |
14:42:47 |
27,4
|
18 |
341 |
14:06:29 |
27
|
32 |
323 |
14:06:29 |
27,2
|
47 |
291 |
14:04:44 |
27,4
|
10 |
244 |
09:59:09 |
27,6
|
3 |
234 |
09:44:38 |
27,6
|
18 |
231 |
09:44:38 |
27,6
|
50 |
213 |
09:44:38 |
27,6
|
4 |
163 |
09:44:38 |
27,6
|
1 |
159 |
Plus de graphiques
|