Marché Fermé -
London S.E.
17:35:26 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 105
GBX
|
0,00%
|
|
-1,34%
|
+24,72%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1110 p
|
1110 p
|
1105 p
|
1105 p
|
1 105
p
|
Volume |
364 805 |
473 676 |
477 313 |
103 607 |
229 600 |
Variation |
0,00%
|
0,00%
|
-0,45%
|
0,00%
|
0,00%
|
Ouverture |
1,120.00 |
1,115.00 |
1,110.00 |
1,115.00 |
1 110
|
Plus haut |
1,145.00 |
1,120.00 |
1,110.00 |
1,115.00 |
1 115
|
Plus bas |
1,105.00 |
1,105.00 |
1,104.70 |
1,090.00 |
1 100
|
Volume du jour estimé
229 600
Volume moy. 20 séances
581 887
Ratio Volume du jour
0.39
Volume moy. 20 séances GBX
642 985 135.00
Volume moy. 20 séances USD
642 985 135.00
Volume record 1
8 293 987
Volume record 2
8 073 207
Volume record 3
6 698 867
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (GBX)
355 287 482
Capitalisation (USD)
445 388 387
Chiffre d'affaires (GBP)
27 147 000
Chiffre d'affaires (USD)
34 031 479
CA / Employé (GBP)
140 658
CA / Employé (USD)
176 329
Capitalisation flottante (GBX)
264 936 572
Capitalisation flottante (USD)
332 124 487
Capital Moyen Quotidien Echangé
180.98%
Moyenne mobile 5 jours
1 108.00
Moyenne mobile 20 jours
1 046.00
Moyenne mobile 50 jours
904.30
Moyenne mobile 100 jours
864.80
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) -5,34% Ecart cours / (MMA50) -18,16% Ecart cours / (MMA100) -21,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,34% | +24,72% | +28,49% | 445 M | | | +1,92% | +2,63% | +40,41% | +81,28% | 28,24 Md | | | +1,72% | +3,35% | -12,37% | -30,71% | 26,95 Md | | | +0,52% | +1,27% | +23,41% | +111,30% | 26,45 Md | | | +4,57% | +21,93% | +6,25% | -17,59% | 25,93 Md | | | +1,54% | +2,84% | +49,25% | +74,44% | 22,95 Md | | | +3,02% | +27,29% | +9,16% | -23,45% | 20,4 Md | | | +2,46% | -5,73% | -0,25% | +33,67% | 18,55 Md | | | +0,24% | -0,66% | +28,90% | +71,73% | 16,22 Md | | | +1,04% | +7,42% | -13,27% | -26,33% | 15,1 Md | | | +0,38% | +0,66% | +21,47% | +171,61% | 14,76 Md | | | +1,68% | +5,22% | +0,62% | -13,42% | 14,73 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,6 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,98 Md | | | +0,34% | -1,33% | -5,43% | +17,93% | 13,13 Md | | | +0,61% | +6,91% | +3,80% | -21,53% | 12,19 Md | Moyenne | +0,82% | +3,80% | +9,48% | +25,24% | | Moyenne pondérée par Capi. | +1,19% | +4,36% | +10,98% | +28,54% | |
30960a6f9.aEwj9Aiu5zC0i9riUcpxueBNtimSXM2TcfeYcg9XvV0.LiVXzFD5qWjD_YmSP_ku968Uw2bLLJWkJ47pNH8_6BcAfHW7XPuqcczziw Date | Cours | Volume | Volume du jour |
---|
17:29:51 |
1 105
|
68 |
218 448 |
17:29:51 |
1 105
|
24 |
218 380 |
17:29:45 |
1 105
|
60 |
218 356 |
17:29:42 |
1 105
|
60 |
218 296 |
17:25:02 |
1 100
|
8 |
218 236 |
17:19:38 |
1 105
|
101 |
218 228 |
16:55:33 |
1 100
|
7 |
218 127 |
16:44:04 |
1 102
|
10 000 |
218 120 |
16:41:29 |
1 105
|
542 |
208 120 |
Plus de graphiques
|