Marché Fermé -
OTC Markets
21:22:40 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0377
USD
|
+1,89%
|
|
+2,17%
|
-46,07%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.033 $
|
0.0341 $
|
0.037 $
|
0.0377 $
|
Volume |
139 005 |
108 701 |
100 426 |
96 677 |
Variation |
-5,44%
|
+3,33%
|
+8,50%
|
+1,89%
|
Ouverture |
0.03 |
0.03 |
0.04 |
0.03 |
Plus haut |
0.04 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.03 |
0.03 |
0.03 |
0.03 |
Volume du jour estimé
96 677
Volume moy. 20 séances
205 421
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
7 744.37
Volume record 1
1 742 441
Volume record 2
1 454 459
Volume record 3
1 325 683
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 323 660
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
5 190 248
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -6,37% Ecart cours / (MMA20) -14,85% Ecart cours / (MMA50) -32,63% Ecart cours / (MMA100) -11,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +2,17% | -46,07% | -91,80% | 8,32 M | | | +2,22% | +0,08% | +8,14% | +33,59% | 3 022 Md | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 Md | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 Md | Moyenne | +1,26% | +2,29% | +3,36% | +27,54% | | Moyenne pondérée par Capi. | +0,36% | +0,34% | +8,01% | +35,12% | |
5d75591d75c8299b8b.EUXLIIqbkY8BAE2fVAQBvkMsDbx5tWWwIhrSjd81yJc.ISKiRtOt4chHcnrxGkJR8hYcVMg221z4Rnu0_ZFakd8icq5Z3Orr3jdBFA Date | Cours | Volume | Volume du jour |
---|
21:22:40 |
0,0377
|
100 |
193 300 |
21:22:40 |
0,0377
|
100 |
193 200 |
20:38:34 |
0,03
|
14 049 |
193 100 |
20:38:34 |
0,03
|
14 049 |
179 051 |
20:38:33 |
0,0316
|
1 051 |
165 002 |
20:38:33 |
0,0316
|
1 051 |
163 951 |
20:38:33 |
0,033
|
25 000 |
162 900 |
20:38:33 |
0,033
|
25 000 |
137 900 |
20:38:33 |
0,033
|
9 900 |
112 900 |
20:38:33 |
0,033
|
9 900 |
103 000 |
Plus de graphiques
|