Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 684
JPY
|
0,00%
|
|
-3,33%
|
-4,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1718.5 ¥
|
1699.5 ¥
|
1698.5 ¥
|
1684 ¥
|
Volume |
8 548 500 |
3 177 000 |
1 952 700 |
3 785 700 |
Variation |
-3,78%
|
-1,11%
|
-0,06%
|
-0,85%
|
Ouverture |
1,700.00 |
1,712.00 |
1,694.00 |
1,700.00 |
Plus haut |
1,727.00 |
1,729.00 |
1,705.00 |
1,702.00 |
Plus bas |
1,677.00 |
1,692.00 |
1,689.50 |
1,661.50 |
Volume du jour estimé
3 785 700
Volume moy. 20 séances
2 470 647
Ratio Volume du jour
1.53
Volume moy. 20 séances JPY
4 160 569 548.00
Volume moy. 20 séances USD
26 523 630.87
Volume record 1
28 060 700
Volume record 2
12 976 200
Volume record 3
9 997 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
481 878 302 588
Capitalisation (USD)
3 071 974 179
Chiffre d'affaires (JPY)
1 495 987 000 000
Chiffre d'affaires (USD)
9 536 917 125
CA / Employé (JPY)
29 047 727
CA / Employé (USD)
185 179
Capitalisation flottante (JPY)
468 317 934 815
Capitalisation flottante (USD)
2 985 526 834
Capital Moyen Quotidien Echangé
0.86%
Moyenne mobile 5 jours
1 717.30
Moyenne mobile 20 jours
1 790.28
Moyenne mobile 50 jours
1 870.89
Moyenne mobile 100 jours
1 854.06
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) +6,31% Ecart cours / (MMA50) +11,10% Ecart cours / (MMA100) +10,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -3,33% | -4,35% | -21,01% | 3,07 Md | | | -0,80% | +6,05% | +12,00% | +45,48% | 40,33 Md | | | +0,23% | -2,09% | +3,24% | +25,03% | 30,34 Md | | | +0,02% | +5,44% | +12,56% | +100,22% | 22,89 Md | | | +0,43% | +8,30% | +28,36% | +85,28% | 19,02 Md | | | +0,51% | -2,72% | +4,60% | +31,30% | 15,38 Md | | | +0,72% | +3,46% | +9,75% | +66,02% | 9,84 Md | | | +1,15% | +3,05% | -1,33% | +17,00% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +1,92% | -5,13% | -11,29% | +39,52% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | | | +0,46% | +2,82% | +20,97% | +68,99% | 6,73 Md | | | +0,66% | -0,41% | +8,67% | +47,15% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | | | +1,79% | +3,30% | +20,51% | +74,69% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | Moyenne | +0,77% | +1,80% | +9,23% | +34,62% | | Moyenne pondérée par Capi. | +0,38% | +2,79% | +10,32% | +45,44% | |
922a88954c1fd292225611b60ee93790.n_9qICdTPNmCUKkrcirhQWqv_1Aa8o8JyXkVf56cjK4.0qwjY2ZqS6q2E95YO2-EOVP8uh14lv5_uiBBCfLw2cnYuw1vZmUJm8Nn6A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 684
|
520 200 |
3 785 700 |
07:59:59 |
1 684
|
8 200 |
3 265 500 |
07:59:59 |
1 684
|
600 |
3 257 300 |
07:59:59 |
1 683
|
11 300 |
3 256 700 |
07:59:59 |
1 682
|
5 400 |
3 245 400 |
07:59:59 |
1 682
|
1 900 |
3 240 000 |
07:59:57 |
1 682
|
300 |
3 238 100 |
07:59:57 |
1 682
|
200 |
3 237 800 |
07:59:56 |
1 682
|
200 |
3 237 600 |
07:59:56 |
1 682
|
500 |
3 237 400 |
Plus de graphiques
|