Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 019
JPY
|
-1,83%
|
|
+0,79%
|
-28,14%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1038 ¥
|
1038 ¥
|
1038 ¥
|
1019 ¥
|
1 019
¥
|
Volume |
2 800 |
1 400 |
600 |
1 100 |
1 100 |
Variation |
+1,76%
|
0,00%
|
0,00%
|
-1,83%
|
-1,83%
|
Ouverture |
1,029.00 |
1,050.00 |
1,031.00 |
1,029.00 |
1 029
|
Plus haut |
1,038.00 |
1,051.00 |
1,038.00 |
1,029.00 |
1 029
|
Plus bas |
1,024.00 |
1,038.00 |
1,031.00 |
1,011.00 |
1 011
|
Volume du jour estimé
1 100
Volume moy. 20 séances
1 875
Ratio Volume du jour
0.59
Volume moy. 20 séances JPY
1 910 625.00
Volume moy. 20 séances USD
12 231.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 627 591 378
Capitalisation (USD)
29 625 840
Chiffre d'affaires (JPY)
13 694 000 000
Chiffre d'affaires (USD)
87 668 988
CA / Employé (JPY)
13 386 119
CA / Employé (USD)
85 698
Capitalisation flottante (JPY)
984 320 687
Capitalisation flottante (USD)
6 301 621
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1 029.00
Moyenne mobile 20 jours
1 012.15
Moyenne mobile 50 jours
1 033.36
Moyenne mobile 100 jours
1 203.20
Ecart cours / (MMA5) +0,98% Ecart cours / (MMA20) -0,67% Ecart cours / (MMA50) +1,41% Ecart cours / (MMA100) +18,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,83% | +0,79% | -28,14% | -31,79% | 29,63 M | | | -2,50% | +2,70% | +17,64% | +14,74% | 85,55 Md | | | +1,71% | +1,14% | -28,31% | -17,78% | 70,07 Md | | | -2,26% | -2,82% | +6,76% | +6,09% | 28,95 Md | | | +1,43% | +4,74% | -7,36% | -5,54% | 17,51 Md | | | 0,00% | +2,87% | +2,14% | +3,20% | 17,39 Md | | | +1,36% | +3,53% | +1,85% | +6,06% | 15,38 Md | | | -0,23% | +12,24% | +6,19% | +17,24% | 13,4 Md | | | -2,19% | +6,11% | +64,67% | +97,72% | 12,93 Md | | | +0,20% | +2,20% | +6,64% | -7,54% | 12,77 Md | | | -2,27% | +1,58% | +64,47% | +74,83% | 12,42 Md | | | -0,34% | +0,34% | +31,09% | +41,78% | 12,06 Md | | | -0,45% | +2,35% | -2,68% | -5,12% | 11,98 Md | | | -0,40% | +4,95% | +16,46% | +28,59% | 11,92 Md | | | +0,26% | -0,76% | -31,23% |
-
| 11,83 Md | | | -0,84% | -2,20% |
-
|
-
| 11,01 Md | Moyenne | -0,54% | +3,35% | +8,01% | +15,89% | | Moyenne pondérée par Capi. | -0,56% | +3,22% | +4,88% | +10,40% | |
77d1216665f96f37cb96734.1pZrJIWdzp57BzTOaHaQFa9I1r-fk3chsZTi_1Uc5rI.neA8Rs7CnttKaWe2Ch_6YNcGudGsqkFv_cLXyR5PiIuMxgZHxtOr7ThobQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 019
|
100 |
1 100 |
07:15:12 |
1 017
|
100 |
1 000 |
06:17:37 |
1 017
|
100 |
900 |
03:50:08 |
1 029
|
100 |
800 |
03:38:19 |
1 015
|
100 |
700 |
03:38:19 |
1 016
|
100 |
600 |
02:24:02 |
1 011
|
100 |
500 |
Plus de graphiques
|