Marché Fermé -
Japan Exchange
07:57:39 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 482
JPY
|
-7,72%
|
|
-6,44%
|
+44,44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1594 ¥
|
1615 ¥
|
1606 ¥
|
1482 ¥
|
Volume |
200 |
2 600 |
200 |
4 300 |
Variation |
+0,63%
|
+1,32%
|
-0,56%
|
-7,72%
|
Ouverture |
1,594.00 |
1,600.00 |
1,614.00 |
1,603.00 |
Plus haut |
1,594.00 |
1,619.00 |
1,614.00 |
1,603.00 |
Plus bas |
1,594.00 |
1,588.00 |
1,606.00 |
1,482.00 |
Volume du jour estimé
4 300
Volume moy. 20 séances
1 642
Ratio Volume du jour
2.62
Volume moy. 20 séances JPY
2 433 444.00
Volume moy. 20 séances USD
15 617.84
Volume record 1
3 845 300
Volume record 2
2 602 000
Volume record 3
2 528 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
7 735 220 785
Capitalisation (USD)
49 644 647
Chiffre d'affaires (JPY)
2 900 000 000
Chiffre d'affaires (USD)
18 612 200
CA / Employé (JPY)
20 567 376
CA / Employé (USD)
132 001
Capitalisation flottante (JPY)
1 081 921 761
Capitalisation flottante (USD)
6 943 774
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 576.20
Moyenne mobile 20 jours
1 596.65
Moyenne mobile 50 jours
1 457.82
Moyenne mobile 100 jours
1 316.54
Ecart cours / (MMA5) +6,36% Ecart cours / (MMA20) +7,74% Ecart cours / (MMA50) -1,63% Ecart cours / (MMA100) -11,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,72% | -6,44% | +44,44% | +48,35% | 49,64 M | | | +3,18% | +4,17% | -3,08% | +22,51% | 27,21 Md | | | +1,00% | -2,12% | +5,49% | +2,64% | 20,81 Md | | | -1,55% | +4,32% | -26,30% | -7,15% | 9,97 Md | | | +1,17% | -0,38% | -18,04% | -30,75% | 9,67 Md | | | -0,62% | +0,57% | -4,03% | +3,29% | 6,78 Md | | | +1,17% | +5,65% | -6,97% | +24,81% | 5,73 Md | | | -3,51% | -0,18% | +47,78% | +51,03% | 4,83 Md | | | +1,05% | +5,29% | -2,31% | +35,95% | 2,42 Md | | | +5,19% | +5,61% | -10,07% | -37,49% | 2,21 Md | | | -2,67% | +12,71% | +90,03% | +187,53% | 2,1 Md | | | +1,20% | +6,32% | +21,57% | +27,01% | 2 Md | | | +0,16% | +6,45% | -20,30% | -7,82% | 1,92 Md | | | +0,10% | +3,00% | -6,11% | +95,26% | 1,78 Md | | | -0,67% | +0,68% | -0,67% | -12,35% | 1,72 Md | | | +2,67% | +8,05% | -3,51% | -26,17% | 1,69 Md | Moyenne | +0,01% | +2,11% | +6,75% | +23,54% | | Moyenne pondérée par Capi. | +1,02% | +2,00% | -0,92% | +12,42% | |
823361d640eca66951e5a192.F1u3P3pvGagyfKARif6zcfwh3MlHrKCfnfZPPFxrJGk.Rm3hUDheS8tmHpc85ajrA84Zsfxy_JTqzMY_aCgJFyRnPeFXKwFX73VN8Q Date | Cours | Volume | Volume du jour |
---|
07:57:39 |
1 482
|
100 |
4 300 |
07:57:39 |
1 483
|
200 |
4 200 |
07:56:11 |
1 500
|
100 |
4 000 |
07:56:11 |
1 501
|
200 |
3 900 |
07:52:40 |
1 501
|
100 |
3 700 |
07:52:40 |
1 501
|
300 |
3 600 |
07:50:45 |
1 520
|
100 |
3 300 |
07:50:36 |
1 490
|
200 |
3 200 |
07:50:36 |
1 500
|
300 |
3 000 |
Plus de graphiques
|