Marché Fermé -
Saudi Arabian S.E.
14:20:04 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,36
SAR
|
0,00%
|
|
-11,60%
|
+9,50%
|
|
09/05/2024
|
12/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
20.9 ﷼
|
20.1 ﷼
|
20.2 ﷼
|
19.36 ﷼
|
19,36
﷼
|
Volume |
339 949 |
130 674 |
129 595 |
147 142 |
84 895 |
Variation |
-4,57%
|
-3,83%
|
+0,50%
|
-4,16%
|
0,00%
|
Ouverture |
21.60 |
21.06 |
20.10 |
20.00 |
19,34
|
Plus haut |
22.04 |
21.06 |
20.20 |
20.02 |
19,74
|
Plus bas |
20.78 |
19.94 |
19.50 |
19.30 |
19,34
|
Volume du jour estimé
84 895
Volume moy. 20 séances
302 196
Ratio Volume du jour
0.28
Volume moy. 20 séances SAR
5 850 514.56
Volume moy. 20 séances USD
1 561 262.46
Volume record 1
14 533 818
Volume record 2
7 954 021
Volume record 3
7 677 214
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (SAR)
773 738 701
Capitalisation (USD)
206 479 136
Chiffre d'affaires (SAR)
534 996 000
Chiffre d'affaires (USD)
142 768 498
Capitalisation flottante (SAR)
232 198 984
Capitalisation flottante (USD)
61 964 389
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
20.52
Moyenne mobile 20 jours
20.54
Moyenne mobile 50 jours
20.49
Moyenne mobile 100 jours
19.67
Ecart cours / (MMA5) +5,99% Ecart cours / (MMA20) +6,09% Ecart cours / (MMA50) +5,82% Ecart cours / (MMA100) +1,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -11,60% | +9,50% | +23,31% | 206 M | | | -0,11% | +0,48% | +12,02% | +26,41% | 103 Md | | | -0,06% | +0,67% | +8,23% | +13,16% | 101 Md | | | +0,24% | -0,40% | +3,21% | +5,44% | 71,89 Md | | | -0,14% | +2,00% | +26,06% | +45,76% | 29,97 Md | | | +0,26% | -0,15% | +6,11% | +40,86% | 19,11 Md | | | +4,40% | +5,40% | +2,17% | +6,97% | 13,03 Md | | | +1,13% | +0,34% | +13,35% | +36,58% | 11,59 Md | | | +1,49% | +0,23% | +12,95% | +21,33% | 10,84 Md | | | -1,84% | -4,04% | +16,39% | +47,69% | 9,94 Md | | | +0,14% | -0,70% | +5,25% | +36,85% | 9,22 Md | | | 0,00% | +1,61% | +15,85% | +11,43% | 9,04 Md | | | -0,43% | +0,16% | -1,65% | +1,43% | 8,56 Md | | | +1,21% | +1,30% | +20,43% | +25,40% | 7,65 Md | | | -0,07% | +2,15% | +11,61% | +4,47% | 7,37 Md | | | 0,00% | +2,27% | +8,63% | -1,33% | 7,32 Md | Moyenne | +0,41% | +0,21% | +10,63% | +21,61% | | Moyenne pondérée par Capi. | +0,20% | +0,80% | +9,93% | +20,22% | |
414b155ef685974727b583c257.eY372-6dN6sLCarYpqnWQciBqi5h-7kWaL1xKjvhb8w.Ecm4oZzJVd9PWMKtw9HnK6Gs5xoio-peGug6a0yLH4A0173o18xu-jNg5w Date | Cours | Volume | Volume du jour |
---|
13:41:12 |
19,44
|
121 |
73 218 |
13:41:12 |
19,44
|
292 |
73 097 |
13:39:39 |
19,44
|
285 |
72 805 |
13:39:30 |
19,42
|
132 |
72 520 |
13:39:29 |
19,44
|
100 |
72 388 |
13:39:29 |
19,44
|
5 |
72 288 |
13:39:29 |
19,44
|
315 |
72 283 |
13:39:29 |
19,44
|
1 |
71 968 |
13:39:29 |
19,44
|
1 |
71 967 |
13:39:29 |
19,44
|
1 |
71 966 |
Plus de graphiques
|