Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,79
USD
|
-1,46%
|
|
+2,08%
|
+6,32%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
12.85 $
|
13.17 $
|
12.98 $
|
12.79 $
|
Volume |
784 789 |
1 000 537 |
478 433 |
348 190 |
Variation |
+3,09%
|
+2,49%
|
-1,44%
|
-1,46%
|
Ouverture |
12.63 |
12.85 |
13.25 |
13.15 |
Plus haut |
13.12 |
13.42 |
13.35 |
13.23 |
Plus bas |
12.57 |
12.85 |
12.85 |
12.66 |
Volume du jour estimé
348 190
Volume moy. 20 séances
833 551
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
10 661 117.29
Volume record 1
30 246 170
Volume record 2
15 647 397
Volume record 3
14 060 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
976 934 963
Chiffre d'affaires (USD)
17 488 000
CA / Employé (USD)
120 607
Capitalisation flottante (USD)
856 366 626
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
12.85
Moyenne mobile 20 jours
13.66
Moyenne mobile 50 jours
14.38
Moyenne mobile 100 jours
13.28
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) +6,79% Ecart cours / (MMA50) +12,45% Ecart cours / (MMA100) +3,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,46% | +2,08% | +6,32% | +72,84% | 977 M | | | -2,77% | +0,20% | +26,08% | +71,80% | 662 Md | | | -2,58% | -4,06% | +21,85% | +55,50% | 546 Md | | | -0,43% | +2,14% | -4,77% | -8,24% | 359 Md | | | -0,58% | -2,80% | +16,97% | +8,36% | 323 Md | | | +1,85% | +2,61% | +5,69% | +10,65% | 290 Md | | | -0,87% | +0,52% | +13,68% | +1,69% | 234 Md | | | -1,01% | -1,71% | +3,65% | -5,09% | 198 Md | | | +1,49% | -1,67% | -11,12% | -22,94% | 194 Md | | | +11,82% | +15,30% | +8,08% | +31,61% | 167 Md | | | +0,40% | +9,49% | -3,40% | -27,75% | 157 Md | | | -0,65% | +0,08% | +1,72% | -7,92% | 123 Md | | | +0,66% | -1,92% | -14,27% | -35,44% | 89,17 Md | | | +0,29% | +4,87% | +19,54% | +18,23% | 88,72 Md | | | -0,84% | -0,98% | -20,03% | -18,77% | 80,78 Md | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 Md | Moyenne | +0,53% | +2,48% | +7,00% | +10,12% | | Moyenne pondérée par Capi. | -0,27% | +0,92% | +10,93% | +20,58% | |
6e72f463d1d4336d2.MD1hnFxxsNdO62GEMAEguOqHUm-xsq1PiHOxDnx2xgg.YVEjrion_vohrAP-A1Zs4IvjBiXDweIE7grlOSZO_ktkbjaoORjfhgaFBg Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
12,78
|
100 |
162 961 |
21:59:51 |
12,78
|
100 |
162 861 |
21:59:51 |
12,78
|
100 |
162 761 |
21:59:51 |
12,78
|
100 |
162 661 |
21:59:50 |
12,78
|
100 |
162 561 |
21:59:50 |
12,79
|
100 |
162 461 |
21:59:45 |
12,78
|
100 |
162 361 |
21:59:44 |
12,79
|
200 |
162 261 |
21:59:44 |
12,79
|
100 |
162 061 |
21:59:44 |
12,79
|
164 |
161 961 |
Plus de graphiques
|