Cours en clôture
Nigerian S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,85
NGN
|
+2,41%
|
|
+10,39%
|
+6,25%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.77 ₦
|
0.83 ₦
|
0.83 ₦
|
0.83 ₦
|
0.85 ₦
|
Volume |
1 082 513 |
525 700 |
143 917 |
600 |
264 155 |
Variation |
-7,23%
|
+7,79%
|
0,00%
|
0,00%
|
+2,41%
|
Ouverture |
0.84 |
0.83 |
0.83 |
0.83 |
0.85 |
Plus haut |
0.84 |
0.83 |
0.83 |
0.83 |
0.85 |
Plus bas |
0.77 |
0.83 |
0.83 |
0.83 |
0.85 |
Volume moy. 20 séances
376 105
Volume moy. 20 séances NGN
319 689.25
Volume moy. 20 séances USD
218.03
Volume record 1
844 506 424
Volume record 2
526 343 649
Volume record 3
524 999 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NGN)
11 172 612 903
Capitalisation (USD)
7 619 722
Chiffre d'affaires (NGN)
12 681 831 000
Chiffre d'affaires (USD)
8 649 009
CA / Employé (NGN)
70 848 218
CA / Employé (USD)
48 318
Capitalisation flottante (NGN)
6 721 601 494
Capitalisation flottante (USD)
4 584 132
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.82
Moyenne mobile 20 jours
0.88
Moyenne mobile 50 jours
0.85
Moyenne mobile 100 jours
0.97
Ecart cours / (MMA5) -3,53% Ecart cours / (MMA20) +3,53% Ecart cours / (MMA50) 0,00% Ecart cours / (MMA100) +14,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,41% | +10,39% | +6,25% | +63,46% | 7,62 M | | | -0,49% | -2,32% | +39,42% | +75,03% | 62,52 Md | | | +2,31% | +0,85% | +18,91% | +54,00% | 52,26 Md | | | +0,25% | -1,14% | +21,10% | +45,12% | 44,62 Md | | | +2,20% | +1,37% | +35,98% | +35,52% | 36,96 Md | | | +0,57% | +0,43% | +12,64% | +14,29% | 29,9 Md | | | +0,18% | -2,31% | +50,87% | +79,86% | 28,43 Md | | | -0,34% | -0,72% | +26,88% | +62,92% | 25,77 Md | | | +0,12% | +5,14% | +2,32% | -11,22% | 22,08 Md | | | +0,64% | +1,63% | +17,14% | +22,54% | 21,49 Md | | | +0,14% | -3,34% | +18,48% | +71,70% | 20,72 Md | | | +0,92% | +0,66% | +12,15% | +36,13% | 20,09 Md | | | +1,52% | +2,41% | +36,86% | +61,06% | 19,71 Md | | | +1,30% | +1,48% | +16,04% | +17,91% | 18,57 Md | | | -1,52% | -0,34% | +18,37% | +19,66% | 17,86 Md | | | +0,70% | +0,05% | +11,71% | +34,43% | 17,09 Md | Moyenne | +0,68% | +0,36% | +21,57% | +42,65% | | Moyenne pondérée par Capi. | +0,62% | -0,64% | +24,74% | +45,84% | |
Plus de graphiques
|