LINCOLN NATIONAL CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,27 USD | -2,64% |
|
-5,08% | +1,11% |
| 11/04 | LINCOLN NATIONAL CORPORATION : Wells Fargo Securities neutre sur le dossier | ZM |
| 11/04 | LINCOLN NATIONAL CORPORATION : Evercore ISI conserve son opinion neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Dernier | 27.96 $ | 27.81 $ | 28.01 $ | 27.27 $ |
| Volume | 1 286 601 | 1 515 729 | 1 762 240 | 1 839 237 |
| Variation | -2,41% | -0,54% | +0,72% | -2,64% |
| Ouverture | 28.26 | 27.97 | 27.96 | 27.69 |
| Plus haut | 28.44 | 28.10 | 28.38 | 27.94 |
| Plus bas | 27.64 | 27.53 | 27.93 | 27.27 |
Performances
| 1 jour | -2,64% | ||
| 1 semaine | -5,08% | ||
| 1 mois | -14,59% | ||
| 3 mois | -0,66% | ||
| 6 mois | +25,26% | ||
| Année en cours | +1,11% | ||
| 1 an | +25,49% | ||
| 3 ans | -57,48% | ||
| 5 ans | -59,13% | ||
| 10 ans | -43,78% |
Volumes
marchésVolume du jour
1 839 237
Volume du jour estimé
1 839 237
Volume moy. 20 séances
1 525 589
Ratio Volume du jour
1.21
Volume moy. 20 séances USD
41 602 812.03
Volume record 1
44 250 059
Volume record 2
41 622 740
Volume record 3
40 302 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
4 636 360 508
Chiffre d'affaires (USD)
16 027 000 000
Nombre d'employés
11 024
CA / Employé (USD)
1 453 828
Flottant
99.71 %
Capitalisation flottante (USD)
4 622 916 889
Capital Moyen Quotidien Echangé
0.9%
Extrêmes de cours
1 semaine
27.27
28.44
1 mois
26.8132.19
Année en cours
25.1032.43
1 an
18.5032.43
3 ans
18.5077.57
5 ans
16.1177.57
10 ans
16.1186.68
Indicateurs
Moyenne mobile 5 jours
27.94
Moyenne mobile 20 jours
28.89
Moyenne mobile 50 jours
28.34
Moyenne mobile 100 jours
27.70
Ecart cours / (MMA5)
+2,46%
Ecart cours / (MMA20)
+5,94%
Ecart cours / (MMA50)
+3,93%
Ecart cours / (MMA100)
+1,58%
STIM
RSI 9 jours
43.98
RSI 14 jours
45.62
Comparaison Sectorielle - Assurance vie et santé - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,64% | -5,08% | +1,11% | +25,49% | 4,64 Md | ||
| -5,12% | -5,51% | +10,00% | +9,71% | 76,32 Md | ||
| -0,86% | -1,58% | +7,49% | +15,90% | 50,69 Md | ||
| -1,05% | -0,12% | +1,39% | +19,76% | 48,13 Md | ||
| -0,50% | -0,31% | +9,67% | +20,04% | 42,08 Md | ||
| -1,30% | -1,40% | +6,53% | +26,99% | 39,7 Md | ||
| -0,13% | +0,57% | +19,86% | +21,29% | 38,01 Md | ||
| -0,33% | -0,76% | +2,28% | +5,76% | 29,79 Md | ||
| +0,12% | +1,12% | -7,16% | +5,71% | 27,63 Md | ||
| +0,54% | -5,17% | -20,62% | -41,07% | 24,06 Md | ||
| -0,59% | +4,34% | +10,38% | +18,96% | 22,72 Md | ||
| -0,05% | +3,99% | +21,89% | +44,06% | 21,9 Md | ||
| -0,32% | +0,84% | +6,34% | +5,83% | 19,52 Md | ||
| +0,27% | -0,57% | -3,19% | +1,07% | 17,51 Md | ||
| -1,26% | -2,82% | +22,62% | +57,53% | 16,53 Md | ||
| +0,14% | -0,91% | +7,29% | +12,33% | 15,66 Md | ||
| Moyenne | -0,82% | -1,28% | +5,99% | +15,59% | ||
| Moyenne pondérée par Capi. | -1,22% | -1,67% | +6,63% | +14,86% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4e877f713bfe79d0adf6de1bab3.-jB8VK5yG__LvnwFVsjlAdAzl2uPILOYa1uouBKBht4.gnRIO5wYSrn_20VsP4GQMrtbxTnVbcDgHmjl52fL5LiDej0VzBcst63XOQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 27,27 | 387 331 | 1 450 292 |
| 21:59:59 | 27,27 | 7 600 | 1 062 961 |
| 21:59:59 | 27,28 | 400 | 1 055 361 |
| 21:59:59 | 27,28 | 4 898 | 1 054 961 |
| 21:59:59 | 27,27 | 100 | 1 050 063 |
| 21:59:59 | 27,28 | 140 | 1 049 963 |
| 21:59:57 | 27,28 | 400 | 1 049 823 |
| 21:59:57 | 27,27 | 4 700 | 1 049 423 |
| 21:59:57 | 27,27 | 200 | 1 044 723 |
| 21:59:56 | 27,27 | 200 | 1 044 523 |
Variations mensuelles
Variations annuelles
| 2024 | +1,11% | ||
| 2023 | -12,21% | ||
| 2022 | -55,00% | ||
| 2021 | +35,68% | ||
| 2020 | -14,74% | ||
| 2019 | +15,01% | ||
| 2018 | -33,25% | ||
| 2017 | +16,00% | ||
| 2016 | +31,85% | ||
| 2015 | -12,85% | ||
| 2014 | +11,72% | ||
| 2013 | +99,31% | ||
| 2012 | +33,37% | ||
| 2011 | -30,17% | ||
| 2010 | +11,78% | ||
| 2009 | +32,06% | ||
| 2008 | -67,64% | ||
| 2007 | -12,32% | ||
| 2006 | +25,21% | ||
| 2005 | +13,60% | ||
| 2004 | +15,63% | ||
| 2003 | +27,83% | ||
| 2002 | -34,98% | ||
| 2001 | +2,66% | ||
| 2000 | +18,28% | ||
| 1999 | -2,22% | ||
| 1998 | +4,72% | ||
| 1997 | +48,81% | ||
| 1996 | -2,33% | ||
| 1995 | +53,57% | ||
| 1994 | -19,54% | ||
| 1993 | +17,57% | ||
| 1992 | +35,16% | ||
| 1991 | +27,33% | ||
| 1990 | -29,36% | ||
| 1989 | +39,94% | ||
| 1988 | +8,41% | ||
| 1987 | -13,48% | ||
| 1986 | -7,48% | ||
| 1985 | +28,53% | ||
| 1984 | +19,54% | ||
| 1983 | +45,81% | ||
| 1982 | +10,15% | ||
| 1981 | +1,56% | ||
| 1980 | -8,57% | ||
| 1979 | +22,38% | ||
| 1978 | +2,88% | ||
| 1977 | -4,14% | ||
| 1976 | +36,79% | ||
| 1975 | +10,99% | ||
| 1974 | -38,78% | ||
| 1973 | -11,11% | ||
| 1972 | +3,39% | ||
| 1971 | +25,74% | ||
| 1970 | -6,90% | ||
| 1969 | +14,17% |
- Bourse
- Actions
- Action LNC
- Cotations Lincoln National Corporation
