Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,11
USD
|
+1,40%
|
|
+4,33%
|
+0,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.83 $
|
9.94 $
|
9.97 $
|
10.11 $
|
Volume |
44 526 |
38 093 |
52 244 |
66 261 |
Variation |
+0,31%
|
+1,12%
|
+0,30%
|
+1,40%
|
Ouverture |
9.85 |
9.81 |
9.88 |
10.01 |
Plus haut |
10.02 |
9.97 |
9.99 |
10.19 |
Plus bas |
9.82 |
9.80 |
9.81 |
10.00 |
Volume du jour estimé
66 261
Volume moy. 20 séances
59 037
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
596 864.07
Volume record 1
3 761 644
Volume record 2
3 653 965
Volume record 3
3 401 985
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
317 919 656
Chiffre d'affaires (USD)
378 070 000
CA / Employé (USD)
184 424
Capitalisation flottante (USD)
292 407 738
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
9.93
Moyenne mobile 20 jours
9.95
Moyenne mobile 50 jours
9.99
Moyenne mobile 100 jours
9.76
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) -1,57% Ecart cours / (MMA50) -1,17% Ecart cours / (MMA100) -3,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,40% | +4,33% | +0,70% | +73,41% | 318 M | | | +2,45% | -0,12% | -18,57% | -40,91% | 2,89 Md | | | +4,07% | +1,19% | -37,25% | -47,97% | 2,18 Md | | | -1,84% | -1,58% | +26,57% | +35,02% | 1,72 Md | | | +3,40% | +11,99% | -18,19% | +55,86% | 1,61 Md | | | -2,85% | +9,77% | +39,56% | +52,28% | 877 M | | | +0,22% | +2,15% | +17,55% |
-
| 837 M | | | +2,08% | +4,25% | +21,41% | +115,30% | 817 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -1,55% | -4,64% | -2,65% | +3,10% | 785 M | | | +2,15% | +8,68% | -11,19% | -37,53% | 649 M | | | +2,57% | +8,76% | +21,62% | +33,58% | 619 M | | | +0,10% | +4,05% | -30,42% | -31,74% | 551 M | | | 0,00% | -4,98% | +22,37% | +70,92% | 545 M | | | +0,53% | +0,15% | -9,17% | +7,68% | 525 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | Moyenne | +4,99% | +2,05% | +2,65% | +20,64% | | Moyenne pondérée par Capi. | +4,43% | +1,49% | -2,95% | +7,72% | |
227bb6ca0e81f6175bf678fa1.WDWPgrBpy0kCYfNIJeTiVDuxioiOVFuRnWLcoBEKza0.bnT9--obmB1sJcY9Eb24O1r-yPq_EDfg8TCxySRAmc4cRrnk6T24BGsTww Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,11
|
10 981 |
44 945 |
21:59:55 |
10,11
|
100 |
33 964 |
21:59:55 |
10,11
|
100 |
33 864 |
21:59:55 |
10,1
|
100 |
33 764 |
21:59:55 |
10,11
|
111 |
33 664 |
21:59:48 |
10,13
|
100 |
33 553 |
21:59:25 |
10,11
|
146 |
33 453 |
21:59:25 |
10,11
|
100 |
33 307 |
21:57:55 |
10,1
|
146 |
33 207 |
21:56:30 |
10,11
|
200 |
33 061 |
Plus de graphiques
|