Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,26
CAD
|
-0,21%
|
|
+0,45%
|
+3,50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
66.05 $
|
65.7 $
|
66.4 $
|
66.26 $
|
Volume |
52 079 |
35 669 |
45 303 |
57 414 |
Variation |
-0,60%
|
-0,53%
|
+1,07%
|
-0,21%
|
Ouverture |
66.37 |
65.31 |
66.00 |
66.67 |
Plus haut |
66.94 |
65.96 |
67.65 |
67.18 |
Plus bas |
65.51 |
64.68 |
66.00 |
66.12 |
Volume du jour estimé
57 414
Volume moy. 20 séances
52 358
Ratio Volume du jour
1.10
Volume moy. 20 séances CAD
3 469 241.08
Volume moy. 20 séances USD
2 537 056.00
Volume record 1
7 075 434
Volume record 2
4 807 800
Volume record 3
3 576 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
4 084 302 981
Capitalisation (USD)
2 986 850 770
Chiffre d'affaires (CAD)
9 733 500 000
Chiffre d'affaires (USD)
7 118 108 550
CA / Employé (CAD)
304 172
CA / Employé (USD)
222 441
Capitalisation flottante (CAD)
2 716 881 193
Capitalisation flottante (USD)
1 986 855 216
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
66.11
Moyenne mobile 20 jours
67.92
Moyenne mobile 50 jours
68.17
Moyenne mobile 100 jours
65.75
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) +2,50% Ecart cours / (MMA50) +2,89% Ecart cours / (MMA100) -0,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | +0,45% | +3,50% | +2,89% | 2,99 Md | | | +0,16% | +1,19% | +5,86% | -7,77% | 2,86 Md | | | +1,05% | +5,82% | -14,70% | -40,44% | 1,98 Md | | | +2,49% | -0,33% | -0,50% | -25,51% | 1,79 Md | | | -0,54% | +4,98% | +4,74% | +25,91% | 1,77 Md | | | +2,27% | +6,83% | +19,67% | +43,93% | 1,66 Md | | | +2,40% | +4,07% | -6,28% | +10,36% | 896 M | | | -0,55% | -2,39% | -18,91% | -11,03% | 733 M | | | +0,59% | -1,83% | +16,74% | +45,25% | 562 M | | | -2,34% | -3,76% | +19,17% | +37,90% | 560 M | | | +2,16% | +3,51% | +0,85% | -2,48% | 522 M | | | +4,87% | +1,17% | +8,36% | +23,62% | 482 M | | | +4,23% | +14,75% | +1,16% | +38,45% | 440 M | | | +5,07% | +13,37% | -21,79% | -3,85% | 388 M | | | +0,17% | +0,28% | -12,81% | -22,54% | 339 M | | | -2,05% | -1,12% | +20,15% | +21,55% | 324 M | Moyenne | +1,24% | +3,29% | +1,58% | +8,52% | | Moyenne pondérée par Capi. | +0,91% | +3,15% | +2,06% | +2,85% | |
a039f27f178fcaf976af2c65e6e3.e_aVvEbOr6kpOrmhpoeIJ3EfsuL7cXU6PmLQdx1FDXc.CaPRxHWFwPttAuHu8O3PTxZI0Y-ePQcKSlWSIlYcODs2oaTXHpT8_1Nw7A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
66,26
|
100 |
55 400 |
22:00:00 |
66,26
|
100 |
55 300 |
22:00:00 |
66,26
|
200 |
55 200 |
22:00:00 |
66,26
|
200 |
55 000 |
22:00:00 |
66,26
|
200 |
54 800 |
22:00:00 |
66,26
|
200 |
54 600 |
22:00:00 |
66,26
|
200 |
54 400 |
22:00:00 |
66,26
|
100 |
54 200 |
22:00:00 |
66,26
|
800 |
54 100 |
22:00:00 |
66,26
|
600 |
53 300 |
Plus de graphiques
|