Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,95
USD
|
+10,44%
|
|
+23,20%
|
+44,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.89 $
|
11.16 $
|
10.82 $
|
11.95 $
|
Volume |
1 113 100 |
695 104 |
397 947 |
754 528 |
Variation |
+8,90%
|
+2,48%
|
-3,05%
|
+10,44%
|
Ouverture |
10.20 |
11.02 |
10.95 |
10.87 |
Plus haut |
11.07 |
11.23 |
11.05 |
12.05 |
Plus bas |
10.16 |
10.80 |
10.51 |
10.87 |
Volume du jour estimé
754 528
Volume moy. 20 séances
542 173
Ratio Volume du jour
1.39
Volume moy. 20 séances USD
6 478 967.35
Volume record 1
14 893 910
Volume record 2
7 482 383
Volume record 3
7 259 049
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
482 374 261
Chiffre d'affaires (USD)
152 547 010
CA / Employé (USD)
729 890
Capitalisation flottante (USD)
386 827 188
Capital Moyen Quotidien Echangé
1.34%
Moyenne mobile 5 jours
10.97
Moyenne mobile 20 jours
10.10
Moyenne mobile 50 jours
9.25
Moyenne mobile 100 jours
8.09
Ecart cours / (MMA5) -8,23% Ecart cours / (MMA20) -15,50% Ecart cours / (MMA50) -22,61% Ecart cours / (MMA100) -32,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,44% | +23,20% | +44,15% | +668,49% | 482 M | | | +0,91% | +1,28% | +4,36% | +13,51% | 32,47 Md | | | +1,35% | +6,24% | +14,14% | +76,22% | 7,45 Md | | | +2,12% | +6,64% | +22,93% | +35,70% | 3,89 Md | | | -2,37% | -6,30% | -16,29% | -21,49% | 3,15 Md | | | +2,69% | +0,11% | -25,96% | -52,88% | 1,28 Md | | | -2,61% | +6,73% | -36,14% | +108,37% | 1,09 Md | | | +4,96% | +12,50% | -35,42% | -48,85% | 902 M | | | -1,97% | -1,04% | -0,13% | +8,03% | 893 M | | | +0,13% | +4,74% | -24,12% | -35,28% | 857 M | | | +5,38% | +2,83% | -18,47% | -16,73% | 693 M | | | +7,79% | +22,78% | -17,98% | -29,90% | 562 M | | | -1,53% | +2,09% |
-
|
-
| 491 M | | | +3,08% | +11,34% | -33,00% | -47,56% | 428 M | | | +1,22% | +8,61% | -22,83% | -21,26% | 417 M | | | +4,45% | +10,02% | -31,15% | -39,29% | 374 M | Moyenne | +2,25% | +6,05% | -11,73% | +39,80% | | Moyenne pondérée par Capi. | +1,08% | +2,56% | +2,23% | +23,87% | |
c8ff0d8d6c1a0ae634931962f7.uT7gtQ88-9uxbfZZo_scHf7K01dWHSxIoNeCqh7456E.7FDY2UNElu3QNJ8AlZJVf5aTgDMxcWAN4Yfg9USIi5XNW6T7ZGOyiugJmQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,95
|
27 529 |
597 812 |
21:59:53 |
11,95
|
133 |
570 283 |
21:59:53 |
11,95
|
100 |
570 150 |
21:59:53 |
11,95
|
225 |
570 050 |
21:59:50 |
11,94
|
100 |
569 825 |
21:59:49 |
11,95
|
100 |
569 725 |
21:59:49 |
11,94
|
100 |
569 625 |
21:59:48 |
11,94
|
340 |
569 525 |
21:59:48 |
11,95
|
105 |
569 185 |
21:59:48 |
11,94
|
100 |
569 080 |
Plus de graphiques
|