Cours en clôture
Ho Chi Minh S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 200
VND
|
-1,46%
|
|
-3,35%
|
+28,25%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
21050 ₫
|
20800 ₫
|
20900 ₫
|
20500 ₫
|
20200 ₫
|
Volume |
5 714 700 |
5 032 000 |
5 838 400 |
2 229 800 |
40 427 900 |
Variation |
+∞%
|
-1,19%
|
+0,48%
|
-1,91%
|
-1,46%
|
Ouverture |
20,600.00 |
21,200.00 |
20,800.00 |
20,900.00 |
20,400.00 |
Plus haut |
21,050.00 |
21,250.00 |
20,900.00 |
21,000.00 |
20,800.00 |
Plus bas |
20,500.00 |
20,600.00 |
19,950.00 |
20,500.00 |
20,000.00 |
Volume du jour
40 427 900
Volume moy. 20 séances
11 482 000
Volume moy. 20 séances VND
231 936 400 000.00
Volume moy. 20 séances USD
9 045 519.60
Volume record 1
91 303 690
Volume record 2
87 846 752
Volume record 3
85 786 624
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
52 310 620 102 564
Capitalisation (USD)
2 040 114 184
Chiffre d'affaires (VND)
11 899 969 000 000
Chiffre d'affaires (USD)
464 098 791
CA / Employé (VND)
993 734 363
CA / Employé (USD)
38 756
Capitalisation flottante (VND)
45 774 017 044 907
Capitalisation flottante (USD)
1 785 186 665
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
20 690.00
Moyenne mobile 20 jours
19 192.50
Moyenne mobile 50 jours
17 919.00
Moyenne mobile 100 jours
17 264.50
Ecart cours / (MMA5) +2,43% Ecart cours / (MMA20) -4,99% Ecart cours / (MMA50) -11,29% Ecart cours / (MMA100) -14,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,46% | -3,35% | +28,25% | +71,70% | 2,04 Md | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,35% | +0,93% | +12,66% | +24,45% | | Moyenne pondérée par Capi. | -0,04% | +0,87% | +11,80% | +24,32% | |
Plus de graphiques
|