Temps Différé
OTC Markets
18:04:55 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 800
USD
|
-1,25%
|
|
-1,25%
|
-12,71%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
10/05/2024
|
Dernier |
16300 $
|
16000 $
|
16000 $
|
16000 $
|
15 800
$
|
Volume |
1 |
7 |
18 |
11 |
6 |
Variation |
+∞%
|
-1,84%
|
0,00%
|
0,00%
|
-1,25%
|
Ouverture |
16,300.00 |
16,000.01 |
16,000.00 |
15,800.00 |
15 800
|
Plus haut |
16,300.00 |
16,000.01 |
16,000.00 |
16,000.00 |
15 800
|
Plus bas |
16,300.00 |
16,000.00 |
16,000.00 |
15,800.00 |
15 800
|
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
110 600.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
271 536 000
Chiffre d'affaires (USD)
131 293 000
Capitalisation flottante (USD)
273 104 000
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
16 075.00
Moyenne mobile 20 jours
16 213.20
Moyenne mobile 50 jours
16 754.24
Moyenne mobile 100 jours
17 070.35
Ecart cours / (MMA5) +1,74% Ecart cours / (MMA20) +2,62% Ecart cours / (MMA50) +6,04% Ecart cours / (MMA100) +8,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | -1,25% | -12,71% | -15,51% | 272 M | | | -0,21% | -0,42% | -0,21% | +17,25% | 4,15 Md | | | -12,49% | -9,76% | -15,69% | -13,44% | 3,16 Md | | | -1,75% | -4,46% | -12,33% | -31,46% | 2,66 Md | | | 0,00% | -4,04% | +4,89% | -26,13% | 1,11 Md | | | +1,03% | +2,44% | +0,75% | -2,91% | 186 M | | | +3,07% | +1,04% | +18,42% | +39,98% | 165 M | | | +2,25% | +0,83% | -7,87% | -6,92% | 116 M | | | +0,63% | +0,16% | +4,22% | +8,45% | 113 M | | | -1,16% | +3,66% | +13,03% | -10,15% | 92,91 M | | | -1,45% | +4,62% | +122,95% | +3,03% | 63,57 M | Moyenne | -1,03% | +0,84% | +10,50% | -3,44% | | Moyenne pondérée par Capi. | -3,68% | -0,31% | -5,74% | -6,82% | |
e.wL5UjujsgDCO5k2hkzVvAynD_pP1LaQ_wlz8J9TEmOk.8s959KSt8FvftCfop0AeVVmNs8qkTMZtpwObYaaWqaSm8D3IgbO1dPeNBA Date | Cours | Volume | Volume du jour |
---|
18:04:55 |
15 800
|
1 |
12 |
18:04:55 |
15 800
|
1 |
11 |
18:03:10 |
15 800
|
1 |
10 |
18:03:10 |
15 800
|
1 |
9 |
18:02:47 |
15 800
|
1 |
8 |
18:02:47 |
15 800
|
1 |
7 |
17:41:58 |
15 800
|
1 |
6 |
17:41:58 |
15 800
|
1 |
5 |
17:33:34 |
15 800
|
1 |
4 |
17:33:34 |
15 800
|
1 |
3 |
Plus de graphiques
|