Marché Fermé -
OTC Markets
21:58:52 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,48
USD
|
-5,13%
|
|
-11,90%
|
+74,12%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.62 $
|
1.6 $
|
1.56 $
|
1.49 $
|
Volume |
93 943 |
371 818 |
409 414 |
267 120 |
Variation |
-1,82%
|
-1,23%
|
-2,50%
|
-4,49%
|
Ouverture |
1.61 |
1.56 |
1.60 |
1.51 |
Plus haut |
1.68 |
1.66 |
1.62 |
1.59 |
Plus bas |
1.60 |
1.40 |
1.52 |
1.46 |
Volume du jour estimé
267 120
Volume moy. 20 séances
251 343
Ratio Volume du jour
1.06
Volume moy. 20 séances USD
371 987.64
Volume record 1
32 123 100
Volume record 2
16 712 770
Volume record 3
12 415 314
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
135 899 435
Chiffre d'affaires (USD)
1 788 000 000
CA / Employé (USD)
628 471
Capitalisation flottante (USD)
127 612 292
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
1.58
Moyenne mobile 20 jours
1.49
Moyenne mobile 50 jours
1.55
Moyenne mobile 100 jours
1.17
Ecart cours / (MMA5) +6,89% Ecart cours / (MMA20) +0,49% Ecart cours / (MMA50) +4,53% Ecart cours / (MMA100) -21,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,13% | -11,90% | +74,12% | +131,25% | 136 M | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 Md | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 Md | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 Md | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 Md | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 Md | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 Md | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 Md | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 Md | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 Md | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 Md | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 Md | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 Md | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 Md | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 Md | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 Md | Moyenne | +0,94% | +1,73% | +20,81% | +64,98% | | Moyenne pondérée par Capi. | +1,35% | +2,61% | +20,92% | +46,69% | |
d5f2d288a70.ykTuia1XVj83OVqW12zFgjUXIKT3sWAkemBCsUzv58k.rD2Jz8w4H2VZXGj5h1yt0Fl5b8KGnFVdFxoz4gnapJinL7bv4RA7B1lYbg Date | Cours | Volume | Volume du jour |
---|
21:58:52 |
1,48
|
100 |
530 782 |
21:58:52 |
1,48
|
100 |
530 682 |
21:58:45 |
1,48
|
200 |
530 582 |
21:58:45 |
1,48
|
200 |
530 382 |
21:58:45 |
1,48
|
216 |
530 182 |
21:58:45 |
1,48
|
216 |
529 966 |
21:56:19 |
1,47
|
181 |
529 750 |
21:56:19 |
1,47
|
181 |
529 569 |
21:48:02 |
1,52
|
200 |
529 388 |
21:48:02 |
1,52
|
200 |
529 188 |
Plus de graphiques
|