Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,01
USD
|
0,00%
|
|
+2,82%
|
+26,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
22.81 $
|
22.76 $
|
23.01 $
|
23.01 $
|
Volume |
2 089 257 |
2 766 161 |
3 448 572 |
1 960 473 |
Variation |
+3,12%
|
-0,22%
|
+1,10%
|
0,00%
|
Ouverture |
22.09 |
22.70 |
22.79 |
22.96 |
Plus haut |
22.88 |
22.89 |
23.14 |
23.14 |
Plus bas |
21.90 |
22.39 |
22.59 |
22.69 |
Volume du jour estimé
1 960 473
Volume moy. 20 séances
2 678 701
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
61 636 910.01
Volume record 1
39 848 478
Volume record 2
12 617 837
Volume record 3
12 299 310
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 834 655 455
Chiffre d'affaires (USD)
4 747 928 000
CA / Employé (USD)
863 260
Capitalisation flottante (USD)
3 483 744 741
Capital Moyen Quotidien Echangé
1.61%
Moyenne mobile 5 jours
22.75
Moyenne mobile 20 jours
22.19
Moyenne mobile 50 jours
21.40
Moyenne mobile 100 jours
20.02
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) -3,56% Ecart cours / (MMA50) -7,02% Ecart cours / (MMA100) -13,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,82% | +26,85% | +82,33% | 3,83 Md | | | +1,22% | +3,82% | +22,81% | +53,85% | 4,94 Md | | | -0,36% | -1,15% | +5,86% | +11,89% | 4,24 Md | | | +8,51% | +11,46% | +1,38% | +15,51% | 1,87 Md | | | +0,64% | +1,50% | +24,90% | +35,43% | 976 M | | | +2,70% | +4,94% | +30,80% | +85,70% | 781 M | | | -0,85% | +0,86% | +18,18% | -11,36% | 727 M | | | 0,00% | +4,31% | +66,25% | +97,04% | 646 M | | | -0,36% | +3,57% | +2,68% | +30,95% | 493 M | | | +2,54% | +2,17% | +26,23% | -0,35% | 463 M | | | -1,98% | +4,65% | +5,24% | +72,59% | 337 M | | | -.--% | -8,24% |
-
|
-
| 320 M | | | +4,28% | +3,30% | +13,24% | +95,98% | 312 M | | | -1,09% | -3,00% | +1,34% | +11,30% | 284 M | | | 0,00% | 0,00% | -0,37% | +0,38% | 235 M | | | -2,54% | +1,62% | -23,22% | -13,19% | 228 M | Moyenne | +0,79% | +1,93% | +14,81% | +37,87% | | Moyenne pondérée par Capi. | +1,13% | +2,66% | +17,77% | +43,55% | |
301919653c6b82ae7756eb.Nb2mssd_ZqlJOjC3lzGranXcuobv-DdU2cTaQ782VxE.Rs3c9PcrH9krVHbb_GvBIB2O6tXavF0dtayKE9RFDyJC98GGpAtU8xEOQw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,01
|
270 561 |
1 599 855 |
21:59:59 |
23,02
|
1 700 |
1 329 294 |
21:59:59 |
23,02
|
100 |
1 327 594 |
21:59:57 |
23,01
|
100 |
1 327 494 |
21:59:55 |
23,02
|
191 |
1 327 394 |
21:59:55 |
23,02
|
100 |
1 327 203 |
21:59:55 |
23,01
|
100 |
1 327 103 |
21:59:55 |
23,01
|
307 |
1 327 003 |
21:59:55 |
23,01
|
100 |
1 326 696 |
21:59:55 |
23,02
|
100 |
1 326 596 |
Plus de graphiques
|