Marché Fermé -
Nyse
22:00:01 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,82
USD
|
+0,44%
|
|
+2,41%
|
+6,43%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
6.77 $
|
6.8 $
|
6.79 $
|
6.82 $
|
Volume |
659 187 |
567 713 |
578 120 |
583 271 |
Variation |
-0,15%
|
+0,44%
|
-0,15%
|
+0,44%
|
Ouverture |
6.80 |
6.80 |
6.76 |
6.83 |
Plus haut |
6.81 |
6.81 |
6.79 |
6.83 |
Plus bas |
6.72 |
6.76 |
6.74 |
6.78 |
Volume du jour estimé
583 274
Volume moy. 20 séances
725 878
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
4 950 487.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 878 033 463
Chiffre d'affaires ()
25 755 009
Capitalisation flottante (USD)
1 837 226 249
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
6.77
Moyenne mobile 20 jours
6.76
Moyenne mobile 50 jours
6.87
Moyenne mobile 100 jours
6.70
Ecart cours / (MMA5) -0,79% Ecart cours / (MMA20) -0,89% Ecart cours / (MMA50) +0,80% Ecart cours / (MMA100) -1,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | +2,41% |
-
|
-
| 1,88 Md | | | +0,67% | +1,85% | +4,44% | +14,76% | 12,63 Md | | | 0,00% | +5,89% | +12,28% | +52,56% | 9,59 Md | | | +1,90% | +0,86% | +12,10% | +90,61% | 5,63 Md | | | +2,42% | +4,03% | -0,50% | +5,58% | 5,43 Md | | | -0,51% | +0,78% | +7,91% | +4,65% | 5,33 Md | | | +3,90% | +6,67% | +18,69% | +8,73% | 4,48 Md | | | +2,17% | +3,37% | +18,57% | +13,90% | 4,41 Md | | | +0,47% | +1,35% | +2,65% | +1,51% | 4,06 Md | | | -0,57% | +3,75% | +7,62% | +5,81% | 4,01 Md | | | -0,18% | +1,87% | -1,09% | -2,07% | 3,26 Md | | | +0,90% | +2,64% | +5,31% | -15,36% | 3,21 Md | | | +0,32% | +4,11% | -8,66% | -18,85% | 3,2 Md | | | +1,80% | +2,72% | -10,37% | -20,19% | 3,11 Md | | | +0,25% | +3,00% | +1,78% | +2,56% | 2,56 Md | | | +0,62% | +2,67% | +8,47% | +18,43% | 2,54 Md | Moyenne | +0,62% | +2,32% | +5,28% | +10,84% | | Moyenne pondérée par Capi. | +0,56% | +2,22% | +6,37% | +17,14% | |
140621ef.pwdlJARVBJyC2lDnyPv5wdADyMjneKBZJW5h02uWQgw.kGBcQEkfMq_dgiShjam8q-c3--XXTuMWQlYPuiLxC3vDTjRlYD497-WdZA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
6,82
|
3 657 |
569 606 |
21:59:50 |
6,815
|
200 |
565 949 |
21:59:46 |
6,815
|
200 |
565 749 |
21:59:45 |
6,815
|
1 200 |
565 549 |
21:59:45 |
6,81
|
100 |
564 349 |
21:59:45 |
6,81
|
100 |
564 249 |
21:59:45 |
6,81
|
100 |
564 149 |
21:59:45 |
6,81
|
100 |
564 049 |
21:59:36 |
6,81
|
100 |
563 949 |
21:58:13 |
6,815
|
100 |
563 849 |
Plus de graphiques
|