Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 320
KRW
|
+0,39%
|
|
+3,93%
|
-19,00%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10130 ₩
|
10130 ₩
|
10240 ₩
|
10280 ₩
|
10320 ₩
|
Volume |
659 863 |
578 950 |
975 914 |
1 169 670 |
885 155 |
Variation |
+2,01%
|
0,00%
|
+1,09%
|
+0,39%
|
+0,39%
|
Ouverture |
10,020.00 |
10,080.00 |
10,220.00 |
10,140.00 |
10,280.00 |
Plus haut |
10,160.00 |
10,230.00 |
10,310.00 |
10,490.00 |
10,380.00 |
Plus bas |
9,940.00 |
10,060.00 |
10,100.00 |
10,070.00 |
10,110.00 |
Volume moy. 20 séances
1 227 552
Volume moy. 20 séances KRW
12 668 336 640.00
Volume moy. 20 séances USD
9 197 212.40
Volume record 1
41 663 910
Volume record 2
28 035 650
Volume record 3
17 400 370
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
5 163 675 607 438
Capitalisation (USD)
3 748 828 491
Chiffre d'affaires (KRW)
21 331
Chiffre d'affaires (USD)
15
Capitalisation flottante (KRW)
2 973 622 695 310
Capitalisation flottante (USD)
2 158 850 077
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
10 220.00
Moyenne mobile 20 jours
10 223.50
Moyenne mobile 50 jours
10 804.20
Moyenne mobile 100 jours
11 708.60
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) -0,94% Ecart cours / (MMA50) +4,69% Ecart cours / (MMA100) +13,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +3,93% | -19,00% | -30,46% | 3,75 Md | | | -0,06% | +0,19% | +2,89% | -5,69% | 26,8 Md | | | +1,86% | -1,00% | +14,65% | +35,57% | 12,48 Md | | | +5,08% | +5,81% | +15,48% | +19,42% | 7,97 Md | | | +4,58% | +6,41% | +0,55% | +7,35% | 4,29 Md | | | +3,83% | +2,84% | -10,70% | -15,23% | 4,15 Md | | | +1,81% | +3,69% | -1,75% | -0,39% | 3,91 Md | | | +4,14% | +6,13% | +15,41% | +71,21% | 3,86 Md | | | +4,04% | +3,23% | -24,98% | -18,97% | 2,71 Md | | | +4,04% | +5,39% | -18,50% | -22,75% | 1,71 Md | | | +2,45% | +2,24% | -24,96% | -18,24% | 1,7 Md | | | +3,98% | +9,32% | -30,33% | -22,37% | 1,56 Md | | | +3,83% | +4,27% | -8,96% | +17,87% | 1,53 Md | | | +3,67% | +1,47% | -17,40% | -12,06% | 1,44 Md | | | +0,84% | +4,63% | -35,50% | +8,56% | 1,39 Md | | | -0,38% | -12,47% | -21,15% | -50,83% | 1,26 Md | Moyenne | +2,76% | +4,26% | -10,27% | -2,31% | | Moyenne pondérée par Capi. | +2,03% | +3,37% | +0,24% | +4,66% | |
Plus de graphiques
|