Temps Différé
Nasdaq
15:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,39
USD
|
+1,70%
|
|
+5,52%
|
+91,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.24 $
|
2.2 $
|
2.19 $
|
2.35 $
|
2,39
$
|
Volume |
53 986 |
98 910 |
22 122 |
172 106 |
4 505 |
Variation |
-1,10%
|
-1,79%
|
-0,45%
|
+7,31%
|
+1,70%
|
Ouverture |
2.24 |
2.20 |
2.15 |
2.17 |
2,39
|
Plus haut |
2.30 |
2.28 |
2.30 |
2.45 |
2,39
|
Plus bas |
2.20 |
2.18 |
2.15 |
2.17 |
2,39
|
Volume du jour estimé
466 447
Volume moy. 20 séances
193 475
Ratio Volume du jour
2.41
Volume moy. 20 séances USD
462 405.25
Volume record 1
53 469 450
Volume record 2
50 872 120
Volume record 3
48 556 680
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
30 281 331
Chiffre d'affaires (USD)
226 210
CA / Employé (USD)
45 242
Capitalisation flottante (USD)
27 683 864
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
2.25
Moyenne mobile 20 jours
2.66
Moyenne mobile 50 jours
3.12
Moyenne mobile 100 jours
2.33
Ecart cours / (MMA5) -5,90% Ecart cours / (MMA20) +11,10% Ecart cours / (MMA50) +30,74% Ecart cours / (MMA100) -2,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,70% | +5,52% | +91,20% | +28,49% | 30,28 M | | | -0,09% | +0,67% | +26,31% | +81,43% | 661 Md | | | -0,25% | +1,44% | +27,19% | +57,04% | 566 Md | | | +0,37% | -1,80% | -6,58% | -10,50% | 352 Md | | | +0,06% | +3,92% | +21,00% | +13,38% | 332 Md | | | +0,66% | -4,53% | +3,43% | +4,27% | 283 Md | | | +1,00% | +7,98% | +14,60% | +3,18% | 231 Md | | | -0,31% | +2,22% | +5,22% | -3,17% | 200 Md | | | +0,70% | -1,51% | -9,04% | -20,76% | 195 Md | | | +1,26% | -0,54% | -6,11% | +13,20% | 145 Md | | | +1,32% | -2,28% | -10,87% | -34,56% | 144 Md | | | +0,66% | -8,04% | -11,93% | -33,93% | 90,92 Md | | | +0,91% | +1,68% | +14,95% | +14,55% | 84,13 Md | | | +1,05% | -2,32% | -19,27% | -19,68% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,07% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,89% | +1,49% | +11,30% | +6,72% | | Moyenne pondérée par Capi. | +0,42% | +1,31% | +11,39% | +22,79% | |
fb5547cc21ee6483f82.si2geUrCIIeF-VwcDLnOCB6YY48U3qtR01y7nbxfHTI.wRnxNBCDTdHQkg5LSuD9MVXREdtHrfwUpRrN_vsNbW3UXMktHqNn88ijaA Date | Cours | Volume | Volume du jour |
---|
Plus de graphiques
|