Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,93
CNY
|
-1,40%
|
|
+4,93%
|
-13,68%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11.65 ¥
|
11.67 ¥
|
11.27 ¥
|
12.1 ¥
|
11.93 ¥
|
Volume |
3 384 600 |
3 647 701 |
5 166 200 |
4 605 379 |
2 942 895 |
Variation |
-1,69%
|
+0,17%
|
-3,43%
|
+7,36%
|
-1,40%
|
Ouverture |
11.85 |
11.65 |
11.62 |
11.27 |
12.28 |
Plus haut |
12.15 |
11.88 |
11.66 |
12.10 |
12.28 |
Plus bas |
11.63 |
11.31 |
10.74 |
11.00 |
11.72 |
Volume moy. 20 séances
3 705 232
Volume moy. 20 séances CNY
44 203 417.76
Volume moy. 20 séances USD
6 104 934.03
Volume record 1
85 665 670
Volume record 2
70 924 230
Volume record 3
69 922 150
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
2 386 595 055
Capitalisation (USD)
329 612 643
Chiffre d'affaires (CNY)
403 459 668
Chiffre d'affaires (USD)
55 721 815
CA / Employé (CNY)
1 056 177
CA / Employé (USD)
145 869
Capitalisation flottante (CNY)
1 395 315 388
Capitalisation flottante (USD)
192 707 008
Capital Moyen Quotidien Echangé
1.85%
Moyenne mobile 5 jours
11.72
Moyenne mobile 20 jours
13.07
Moyenne mobile 50 jours
12.86
Moyenne mobile 100 jours
12.85
Ecart cours / (MMA5) -1,76% Ecart cours / (MMA20) +9,56% Ecart cours / (MMA50) +7,80% Ecart cours / (MMA100) +7,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,40% | +4,93% | -13,68% | -26,76% | 330 M | | | -1,72% | +0,44% | +8,93% | -4,49% | 3,99 Md | | | -1,33% | +0,22% | +4,74% | +14,97% | 1,79 Md | | | +2,80% | +5,25% | +8,36% | -10,55% | 1,03 Md | | | +0,41% | +1,49% | +11,26% | +31,70% | 1,01 Md | | | +6,46% | +40,93% | +74,92% | +80,73% | 789 M | | | -3,54% | -5,16% | -5,93% | +12,91% | 669 M | | | +0,76% | +1,37% | +32,54% | +76,32% | 599 M | | | +4,35% | +14,29% | +2,08% | +1,28% | 569 M | | | -1,20% | +1,29% | +15,32% | +39,70% | 510 M | | | -0,41% | +2,44% | -3,16% | -2,00% | 416 M | | | +5,88% | +16,47% | -15,20% | -12,00% | 383 M | | | -0,73% | +1,25% | +3,57% | -7,31% | 343 M | | | +0,51% | +13,35% | -30,28% | -18,73% | 324 M | | | -0,91% | +1,43% | +12,03% | +51,01% | 316 M | | | +0,66% | +9,35% | -24,05% | -0,93% | 281 M | Moyenne | +0,66% | +4,88% | +5,09% | +14,11% | | Moyenne pondérée par Capi. | +0,04% | +4,00% | +9,33% | +12,15% | |
Plus de graphiques
|