Marché Fermé -
OTC Markets
21:59:37 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,93
USD
|
-1,52%
|
|
+1,57%
|
+57,68%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
12.53 $
|
12.8 $
|
13.13 $
|
12.93 $
|
Volume |
12 175 |
73 863 |
10 665 |
28 474 |
Variation |
+0,56%
|
+2,15%
|
+2,58%
|
-1,52%
|
Ouverture |
12.57 |
12.87 |
13.11 |
12.95 |
Plus haut |
12.57 |
12.87 |
13.13 |
12.96 |
Plus bas |
12.49 |
12.70 |
13.05 |
12.85 |
Volume du jour estimé
28 357
Volume moy. 20 séances
19 197
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
248 217.21
Volume record 1
8 276 147
Volume record 2
6 956 626
Volume record 3
6 265 451
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
15 118 569 147
Chiffre d'affaires (EUR)
15 291 000 000
Chiffre d'affaires (USD)
16 633 855 620
CA / Employé (EUR)
267 461
CA / Employé (USD)
290 949
Capitalisation flottante (USD)
10 529 589 704
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
12.73
Moyenne mobile 20 jours
12.33
Moyenne mobile 50 jours
12.14
Moyenne mobile 100 jours
11.09
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -4,63% Ecart cours / (MMA50) -6,14% Ecart cours / (MMA100) -14,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,52% | +1,57% | +57,68% | +136,81% | 15,12 Md | | | +0,49% | +1,53% | +28,24% | +12,30% | 143 Md | | | -0,32% | -0,77% | +14,50% | +42,20% | 81,7 Md | | | -0,21% | -3,87% | -4,22% | +1,03% | 66,5 Md | | | -0,75% | -0,07% | +24,72% | +46,97% | 53,71 Md | | | -2,80% | +0,72% | +49,48% | +198,67% | 49,3 Md | | | +0,53% | +1,54% | +7,63% | +24,40% | 42,99 Md | | | -17,83% | -15,73% | +54,54% | +173,57% | 42,43 Md | | | -19,80% | -13,18% | +38,81% | +125,65% | 28,02 Md | | | -3,36% | -2,86% | +80,14% | +115,33% | 25,29 Md | | | -0,88% | -3,34% | +6,87% | +42,87% | 21,02 Md | | | -3,72% | -2,60% | +89,30% | +94,40% | 15,36 Md | | | -2,42% | -0,20% | +64,78% | +67,82% | 13,07 Md | | | -0,65% | -0,60% | +34,76% | +65,61% | 11,25 Md | | | +2,44% | +0,83% | +10,89% | +27,70% | 10,44 Md | | | +0,03% | -2,24% | -3,54% | +20,72% | 9,87 Md | Moyenne | -3,17% | +0,78% | +34,66% | +74,75% | | Moyenne pondérée par Capi. | -2,60% | +0,81% | +28,89% | +62,01% | |
de6abf21877b3421380.Eg49-2Uh-OFckqbTC9_JQRQWogi1kgsNwc6HZd6YCK0.VDsIiixHtpcX2seSO6efOXFd52f2xUph9JSzAb-rW-V5WlGfURa-jWjf9w Date | Cours | Volume | Volume du jour |
---|
21:59:37 |
12,93
|
219 |
24 420 |
21:59:37 |
12,93
|
219 |
24 201 |
21:59:37 |
12,93
|
219 |
23 982 |
21:59:37 |
12,93
|
219 |
23 763 |
21:58:02 |
12,93
|
126 |
23 544 |
21:58:02 |
12,93
|
126 |
23 418 |
21:51:59 |
12,92
|
686 |
23 292 |
21:51:59 |
12,92
|
686 |
22 606 |
21:51:38 |
12,93
|
800 |
21 920 |
21:51:38 |
12,93
|
800 |
21 120 |
Plus de graphiques
|