Cours en clôture
Nasdaq
00:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,52
USD
|
-4,65%
|
|
-4,07%
|
+2,40%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
21.67 $
|
21.93 $
|
21.52 $
|
20.52 $
|
20.99 $
|
Volume |
371 475 |
336 744 |
480 590 |
1 161 057 |
690 601 |
Variation |
+1,31%
|
+1,20%
|
-1,87%
|
-4,65%
|
+2,29%
|
Ouverture |
21.66 |
21.58 |
21.82 |
20.95 |
20.71 |
Plus haut |
21.79 |
22.00 |
22.00 |
21.23 |
21.00 |
Plus bas |
21.48 |
21.42 |
21.45 |
19.88 |
20.25 |
Volume moy. 20 séances
563 025
Volume moy. 20 séances USD
11 553 273.00
Volume record 1
7 526 500
Volume record 2
7 076 134
Volume record 3
5 056 031
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 519 674 664
Chiffre d'affaires (USD)
2 826 000 000
CA / Employé (USD)
428 182
Capitalisation flottante (USD)
1 531 285 590
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
21.41
Moyenne mobile 20 jours
21.15
Moyenne mobile 50 jours
21.74
Moyenne mobile 100 jours
20.59
Ecart cours / (MMA5) +4,34% Ecart cours / (MMA20) +3,07% Ecart cours / (MMA50) +5,95% Ecart cours / (MMA100) +0,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,65% | -4,07% | +2,40% | +36,89% | 5,52 Md | | | +0,66% | +0,18% | +21,10% | +3,05% | 135 Md | | | +0,29% | +0,86% | +10,66% | +34,90% | 78,71 Md | | | -2,34% | -2,68% | +1,47% | +5,84% | 70,3 Md | | | +1,56% | +0,78% | +21,61% | +33,05% | 50,04 Md | | | +2,19% | -0,84% | +38,04% | +174,88% | 42,48 Md | | | -0,19% | +1,92% | +0,34% | +11,48% | 40,09 Md | | | -0,94% | +3,02% | +39,45% | +166,16% | 31,63 Md | | | +1,87% | +1,28% | +81,60% | +96,23% | 23,8 Md | | | +1,66% | +3,43% | +22,61% | +43,83% | 23,9 Md | | | -0,68% | -0,49% | +26,59% | +123,55% | 20,56 Md | | | +1,16% | -2,11% | +45,70% | +104,13% | 13,25 Md | | | -0,19% | +3,94% | +69,96% | +65,14% | 12,61 Md | | | -11,50% | -11,16% | -5,57% | +24,63% | 9,71 Md | | | -0,18% | -6,53% | +42,76% | +48,94% | 10,66 Md | | | +1,13% | -4,34% | +7,19% | +48,34% | 9,86 Md | Moyenne | -0,62% | -0,73% | +26,62% | +63,82% | | Moyenne pondérée par Capi. | +0,13% | +0,42% | +22,06% | +48,22% | |
Plus de graphiques
|