Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,24
USD
|
-5,54%
|
|
+0,31%
|
-7,69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.18 $
|
3.26 $
|
3.43 $
|
3.24 $
|
Volume |
13 632 |
8 334 |
44 877 |
76 316 |
Variation |
-2,15%
|
+2,52%
|
+5,21%
|
-5,54%
|
Ouverture |
3.25 |
3.28 |
3.15 |
3.38 |
Plus haut |
3.30 |
3.33 |
3.44 |
3.60 |
Plus bas |
3.10 |
3.13 |
3.10 |
3.10 |
Volume du jour estimé
76 316
Volume moy. 20 séances
38 268
Ratio Volume du jour
1.99
Volume moy. 20 séances USD
123 988.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
36 920 593
Chiffre d'affaires (USD)
42 164 000
CA / Employé (USD)
324 338
Capitalisation flottante (USD)
30 471 020
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
3.27
Moyenne mobile 20 jours
3.24
Moyenne mobile 50 jours
3.86
Moyenne mobile 100 jours
3.66
Ecart cours / (MMA5) +0,99% Ecart cours / (MMA20) -0,10% Ecart cours / (MMA50) +18,99% Ecart cours / (MMA100) +12,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,54% | +0,31% | -7,69% | +13,80% | 36,92 M | | | +0,33% | +5,29% | +8,07% | +5,63% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,55% | 183 Md | | | +0,59% | +2,45% | +11,26% | +26,83% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,63% | 108 Md | | | +1,22% | +4,21% | +0,65% | -4,96% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -0,33% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -6,54% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +3,37% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +5,79% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -3,21% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,17% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +7,64% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +4,34% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -10,24% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,03% | 16,1 Md | Moyenne | +1,30% | +4,76% | +5,28% | +2,63% | | Moyenne pondérée par Capi. | +0,98% | +4,98% | +8,99% | +9,06% | |
b56fe4288110ad06c02e25b3cb3.Wpz5VBJ0Vx9sfAxCGvLWDzV0nYLsQk9j2gNPFwbebVw.NLGrDUc_G04tD3o0UMrnTlks-euKFQUP73AYb0O9Dx0y0rg4WzkTal0yWQ Date | Cours | Volume | Volume du jour |
---|
21:59:51 |
3,24
|
130 |
70 083 |
21:59:51 |
3,29
|
100 |
69 953 |
21:59:51 |
3,315
|
100 |
69 853 |
21:58:10 |
3,315
|
145 |
69 753 |
21:58:10 |
3,315
|
100 |
69 608 |
21:57:43 |
3,275
|
600 |
69 508 |
21:57:43 |
3,275
|
400 |
68 908 |
21:55:52 |
3,22
|
100 |
68 508 |
21:55:52 |
3,22
|
100 |
68 408 |
21:55:52 |
3,22
|
100 |
68 308 |
Plus de graphiques
|