Marché Fermé -
Nyse
22:00:22 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9
USD
|
+19,68%
|
|
+9,89%
|
+2,97%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
8.1 $
|
7.81 $
|
7.52 $
|
9 $
|
Volume |
548 462 |
1 538 617 |
2 865 947 |
4 477 358 |
Variation |
+1,00%
|
-3,58%
|
-3,71%
|
+19,68%
|
Ouverture |
8.02 |
8.15 |
7.66 |
8.40 |
Plus haut |
8.16 |
8.18 |
7.72 |
9.27 |
Plus bas |
8.00 |
7.80 |
7.48 |
8.40 |
Volume du jour estimé
4 477 358
Volume moy. 20 séances
1 186 003
Ratio Volume du jour
3.78
Volume moy. 20 séances USD
10 674 027.00
Volume record 1
41 561 860
Volume record 2
23 526 420
Volume record 3
19 792 950
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 000 083 735
Chiffre d'affaires (USD)
864 619 000
CA / Employé (USD)
843 531
Capitalisation flottante (USD)
965 925 288
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
8.09
Moyenne mobile 20 jours
8.12
Moyenne mobile 50 jours
8.15
Moyenne mobile 100 jours
8.30
Ecart cours / (MMA5) -10,11% Ecart cours / (MMA20) -9,79% Ecart cours / (MMA50) -9,40% Ecart cours / (MMA100) -7,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +19,68% | +9,89% | +2,97% | +22,78% | 1 Md | | | -0,80% | -5,44% | -6,31% | +9,86% | 51,26 Md | | | +0,02% | -0,40% | -4,22% | +19,69% | 31,1 Md | | | -0,92% | -1,49% | +61,84% |
-
| 28,7 Md | | | +0,28% | +0,44% | +20,90% | +37,90% | 23,45 Md | | | -0,05% | -2,35% | +15,11% | +52,27% | 17,65 Md | | | +8,89% | +13,72% | +3,16% | +48,68% | 12,02 Md | | | +1,12% | +6,19% | +25,64% | +94,71% | 11,47 Md | | | -0,43% | +5,92% | +16,05% | +66,76% | 8,28 Md | | | +2,06% | -8,95% | -30,45% | +26,51% | 7,31 Md | | | +1,77% | +5,12% | +37,79% | +106,98% | 6,32 Md | | | -0,96% | +12,50% | +76,54% | +329,25% | 5,38 Md | | | -2,05% | -14,43% | +4,23% | +12,09% | 5,22 Md | | | +0,40% | -5,15% | +19,03% | +68,76% | 5,02 Md | | | -0,34% | -1,04% | +12,27% | +51,65% | 4,55 Md | | | +0,45% | +2,36% | +14,70% | +19,91% | 4 Md | Moyenne | +1,75% | +0,22% | +16,83% | +64,52% | | Moyenne pondérée par Capi. | +0,34% | -1,16% | +14,39% | +44,02% | |
1b3801d3adbddcb7e0734b54177232.vSm1Onx0NyodAaj1r6aKXGJxicg9hul2TM2kODaUyvc.in6EfjhZdl12MJGYzsj5axIosPtb669HdKzNc072o4_6ZfdePxJVQVRl7Q Date | Cours | Volume | Volume du jour |
---|
22:00:22 |
9
|
164 525 |
3 978 623 |
21:59:58 |
8,99
|
100 |
3 814 098 |
21:59:58 |
8,99
|
116 |
3 813 998 |
21:59:58 |
9
|
100 |
3 813 882 |
21:59:58 |
9
|
186 |
3 813 782 |
21:59:57 |
9
|
102 |
3 813 596 |
21:59:57 |
9
|
102 |
3 813 494 |
21:59:57 |
9
|
198 |
3 813 392 |
21:59:57 |
8,99
|
100 |
3 813 194 |
Plus de graphiques
|