Marché Fermé -
Toronto S.E.
18:48:45 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,15
CAD
|
-3,23%
|
|
+3,45%
|
+3,45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.145 $
|
0.145 $
|
0.145 $
|
0.155 $
|
Volume |
35 320 |
7 595 |
48 000 |
4 500 |
Variation |
0,00%
|
0,00%
|
0,00%
|
+6,90%
|
Ouverture |
0.16 |
0.15 |
0.15 |
0.15 |
Plus haut |
0.16 |
0.15 |
0.15 |
0.16 |
Plus bas |
0.15 |
0.15 |
0.15 |
0.15 |
Volume du jour estimé
47 112
Volume moy. 20 séances
106 512
Ratio Volume du jour
0.44
Volume moy. 20 séances CAD
15 976.80
Volume moy. 20 séances USD
11 691.34
Volume record 1
3 036 016
Volume record 2
2 900 131
Volume record 3
2 176 935
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
20 377 139
Capitalisation (USD)
14 911 379
Chiffre d'affaires (CAD)
1 106 093
Chiffre d'affaires (USD)
809 406
CA / Employé (CAD)
42 542
CA / Employé (USD)
31 131
Capitalisation flottante (CAD)
17 271 263
Capitalisation flottante (USD)
12 638 592
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.12
Moyenne mobile 100 jours
0.13
Ecart cours / (MMA5) -2,00% Ecart cours / (MMA20) -8,13% Ecart cours / (MMA50) -21,20% Ecart cours / (MMA100) -14,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,23% | +3,45% | +3,45% | -43,40% | 14,91 M | | | +2,31% | +0,42% | +2,75% | -18,40% | 9,6 Md | | | -2,81% | +6,57% | +64,62% | +161,93% | 4,53 Md | | | +2,12% | +5,70% | +1,05% | -9,74% | 3,72 Md | | | -3,10% | -11,52% | +51,91% | +103,98% | 3,05 Md | | | -0,77% | +1,00% | +1,86% | +93,57% | 2,98 Md | | | +3,58% | +8,54% | +41,95% | +55,73% | 2,95 Md | | | -0,67% | -8,26% | +17,26% | +29,62% | 2,81 Md | | | +2,57% | -0,19% | -7,50% |
-
| 1,86 Md | | | +2,56% | -4,69% | +7,70% | +7,55% | 1,71 Md | | | -3,01% | +1,87% | +30,85% |
-
| 1,65 Md | | | +3,35% | +8,82% | -11,48% | -12,55% | 1,06 Md | | | -1,95% | -1,83% | -7,04% | +109,75% | 1,04 Md | | | -0,06% | -0,71% | +13,54% | +20,60% | 911 M | | | 0,00% | +5,52% | +80,00% | +234,06% | 831 M | | | -0,81% | -2,16% | +11,01% | -12,09% | 799 M | Moyenne | +0,00% | +2,31% | +18,87% | +51,47% | | Moyenne pondérée par Capi. | +0,49% | +2,65% | +19,67% | +46,68% | |
71731c7f900f9.TPIE1v8yTQMJ-KZW3gjQ60lkGq0T7mTqN10bMKacNCM.YZ5St7peKkF9qOQd7TGFvioCUsF9ig2nAjtwB8exckcCoj2XsQoDdFmUng Date | Cours | Volume | Volume du jour |
---|
18:48:45 |
0,15
|
1 500 |
46 000 |
18:48:42 |
0,15
|
1 000 |
44 500 |
18:48:42 |
0,15
|
500 |
43 500 |
18:48:28 |
0,15
|
1 000 |
43 000 |
18:48:28 |
0,15
|
3 000 |
42 000 |
18:48:28 |
0,15
|
8 000 |
39 000 |
18:48:28 |
0,15
|
5 500 |
31 000 |
18:48:28 |
0,15
|
1 500 |
25 500 |
17:53:04 |
0,15
|
500 |
24 000 |
15:53:14 |
0,145
|
10 000 |
23 500 |
Plus de graphiques
|