Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,62
CHF
|
+5,80%
|
|
+3,68%
|
+26,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.6 CHF
|
0.57 CHF
|
0.586 CHF
|
0.62 CHF
|
Volume |
39 119 |
89 378 |
8 452 |
89 668 |
Variation |
+6,76%
|
-5,00%
|
+2,81%
|
+5,80%
|
Ouverture |
0.56 |
0.58 |
0.58 |
0.59 |
Plus haut |
0.60 |
0.62 |
0.60 |
0.62 |
Plus bas |
0.56 |
0.55 |
0.58 |
0.54 |
Volume du jour estimé
89 668
Volume moy. 20 séances
37 447
Ratio Volume du jour
2.39
Volume moy. 20 séances CHF
23 217.14
Volume moy. 20 séances USD
25 494.74
Volume record 1
3 726 230
Volume record 2
3 032 937
Volume record 3
2 596 573
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
361 779 777
Capitalisation (USD)
397 270 373
Chiffre d'affaires (CHF)
17 967 000
Chiffre d'affaires (USD)
19 729 563
CA / Employé (CHF)
50 328
CA / Employé (USD)
55 265
Capitalisation flottante (CHF)
277 821 089
Capitalisation flottante (USD)
305 075 338
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.59
Moyenne mobile 20 jours
0.61
Moyenne mobile 50 jours
0.60
Moyenne mobile 100 jours
0.54
Ecart cours / (MMA5) -5,23% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) -3,58% Ecart cours / (MMA100) -12,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,80% | +3,68% | +26,53% | +4,73% | 397 M | | | +2,73% | +4,03% | +21,57% | -14,02% | 120 Md | | | -0,13% | +1,36% | -12,98% | -35,97% | 63,24 Md | | | -1,21% | +1,87% | -13,45% | -40,88% | 19,67 Md | | | +1,33% | +3,31% | +8,86% | +57,42% | 17,62 Md | | | +0,85% | +3,74% | -18,06% | -11,61% | 16,74 Md | | | +1,03% | +3,69% | -14,00% | -44,64% | 10,22 Md | | | +0,83% | -1,83% | -15,30% | -33,78% | 4,48 Md | | | +0,33% | -0,99% | -12,28% | -14,77% | 4,03 Md | | | +1,45% | +1,69% | +7,52% | -10,09% | 4,03 Md | | | +9,20% | +9,04% | +1,29% | -11,12% | 3,81 Md | | | +0,32% | +0,86% | -9,59% | +10,02% | 3,69 Md | | | +0,28% | +2,72% | -18,41% | -34,28% | 3,24 Md | | | -1,38% | -12,89% | +19,74% | -14,52% | 3,2 Md | | | -0,90% | +6,07% | +35,34% | +84,47% | 2,44 Md | | | +1,53% | +4,12% | +2,38% | +39,61% | 2,44 Md | Moyenne | +1,39% | +2,20% | +0,57% | -4,34% | | Moyenne pondérée par Capi. | +1,40% | +1,73% | +4,31% | -16,15% | |
33b7ded6f.iMVJ4IIBHYpxrdEbG6uQ-TsL6L599GfIOXH67YZP2ds.66AsmM50WPow2r5xSt37qV5youk1wF-HXSSAgbYbrpC4hirS9HV--Trcvg Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
0,62
|
1 |
89 668 |
17:31:30 |
0,62
|
879 |
89 667 |
17:31:30 |
0,62
|
2 000 |
88 788 |
17:31:30 |
0,62
|
817 |
86 788 |
17:31:30 |
0,62
|
9 014 |
85 971 |
17:31:30 |
0,62
|
2 500 |
76 957 |
17:31:30 |
0,62
|
5 000 |
74 457 |
17:31:30 |
0,62
|
800 |
69 457 |
17:31:30 |
0,62
|
207 |
68 657 |
17:31:30 |
0,62
|
322 |
68 450 |
Plus de graphiques
|