Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 094
JPY
|
-0,64%
|
|
-0,64%
|
+5,70%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1101 ¥
|
1108 ¥
|
1101 ¥
|
1094 ¥
|
Volume |
50 900 |
36 400 |
24 200 |
23 900 |
Variation |
+∞%
|
+0,64%
|
-0,63%
|
-0,64%
|
Ouverture |
1,089.00 |
1,105.00 |
1,111.00 |
1,091.00 |
Plus haut |
1,104.00 |
1,110.00 |
1,111.00 |
1,105.00 |
Plus bas |
1,081.00 |
1,088.00 |
1,092.00 |
1,091.00 |
Volume du jour estimé
125 870
Volume moy. 20 séances
44 246
Ratio Volume du jour
2.84
Volume moy. 20 séances JPY
48 405 124.00
Volume moy. 20 séances USD
315 456.19
Volume record 1
1 653 200
Volume record 2
1 542 200
Volume record 3
1 408 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
38 281 728 863
Capitalisation (USD)
249 482 027
Chiffre d'affaires (JPY)
55 461 000 000
Chiffre d'affaires (USD)
361 439 337
CA / Employé (JPY)
59 764 009
CA / Employé (USD)
389 482
Capitalisation flottante (JPY)
21 623 316 171
Capitalisation flottante (USD)
140 919 151
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
1 101.00
Moyenne mobile 20 jours
1 118.45
Moyenne mobile 50 jours
1 121.86
Moyenne mobile 100 jours
1 081.95
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +2,23% Ecart cours / (MMA50) +2,55% Ecart cours / (MMA100) -1,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | -0,64% | +5,70% | +28,71% | 249 M | | | +0,16% | +1,20% | -17,42% | -30,43% | 39,57 Md | | | +0,22% | -0,20% | +12,21% | +8,80% | 25,95 Md | | | -1,52% | +0,39% | -26,35% | -42,09% | 6,18 Md | | | -0,59% | +0,04% | +6,07% | +3,94% | 5,98 Md | | | -0,30% | +1,99% | -3,79% | +24,67% | 3,12 Md | | | -0,77% | +2,32% | +7,64% | -4,90% | 2,55 Md | | | -3,57% | +0,61% | -11,61% | +114,14% | 1,86 Md | | | -0,67% | -1,48% | +25,31% | +46,21% | 954 M | | | -0,23% | +0,91% | -3,28% | -12,82% | 642 M | | | -4,48% | +3,03% | -22,22% | +77,61% | 477 M | | | -0,61% | -0,50% | -15,93% | +6,97% | 342 M | | | +0,25% | +0,02% | -7,53% | -12,52% | 327 M | | | +4,19% | +6,75% | +17,57% | -3,33% | 297 M | | | -1,50% | +2,75% | -30,87% | -29,19% | 250 M | | | 0,00% | -1,80% | +6,00% | +19,13% | 244 M | Moyenne | -0,63% | +0,86% | -3,66% | +12,18% | | Moyenne pondérée par Capi. | -0,14% | +0,67% | -5,72% | -9,67% | |
d6096f37078b83d394f07ce7e45a9e.fcfzm_YGDTRdZQXHzY_S0dnivcUUjNktS7fg9tf-4rw.Ob2hr55HPVBkM3GYoqKWjrqm7_Jc5-pvM-i6jK-cl8oetrzrs0NqRSxSag Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 094
|
2 400 |
23 900 |
07:59:29 |
1 096
|
100 |
21 500 |
07:58:04 |
1 096
|
100 |
21 400 |
07:57:37 |
1 095
|
100 |
21 300 |
07:57:37 |
1 096
|
100 |
21 200 |
07:57:37 |
1 095
|
100 |
21 100 |
07:57:37 |
1 095
|
100 |
21 000 |
07:53:18 |
1 095
|
100 |
20 900 |
07:49:31 |
1 096
|
200 |
20 800 |
07:49:31 |
1 096
|
100 |
20 600 |
Plus de graphiques
|