Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40 670
JPY
|
+2,31%
|
|
+20,15%
|
+9,42%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
34080 ¥
|
34600 ¥
|
39750 ¥
|
40670 ¥
|
Volume |
6 037 700 |
5 226 400 |
16 392 300 |
11 138 400 |
Variation |
+2,16%
|
+1,53%
|
+14,88%
|
+2,31%
|
Ouverture |
34,050.00 |
34,300.00 |
37,650.00 |
39,860.00 |
Plus haut |
34,400.00 |
34,650.00 |
40,780.00 |
40,960.00 |
Plus bas |
33,360.00 |
33,700.00 |
36,950.00 |
39,140.00 |
Volume du jour
11 138 400
Volume du jour estimé
11 138 400
Volume moy. 20 séances
7 698 014
Ratio Volume du jour
1.45
Volume moy. 20 séances JPY
313 078 229 380.00
Volume moy. 20 séances USD
2 042 835 446.70
Volume record 1
24 456 400
Volume record 2
22 570 600
Volume record 3
21 268 100
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.10
Capitalisation (JPY)
3 654 682 840 000
Capitalisation (USD)
23 846 805 531
Chiffre d'affaires (JPY)
152 832 000 000
Chiffre d'affaires (USD)
997 228 800
CA / Employé (JPY)
177 918 510
CA / Employé (USD)
1 160 918
Capitalisation flottante (JPY)
3 147 454 696 424
Capitalisation flottante (USD)
20 537 141 894
Capital Moyen Quotidien Echangé
8.57%
Moyenne mobile 5 jours
36 492.00
Moyenne mobile 20 jours
38 412.50
Moyenne mobile 50 jours
39 732.00
Moyenne mobile 100 jours
38 431.00
Ecart cours / (MMA5) -10,27% Ecart cours / (MMA20) -5,55% Ecart cours / (MMA50) -2,31% Ecart cours / (MMA100) -5,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,31% | +20,15% | +9,42% | +128,55% | 23,85 Md | | | +2,40% | +1,35% | +17,33% | +80,22% | 91,83 Md | | | +3,23% | +7,79% | +8,17% | +27,17% | 17,96 Md | | | -1,13% | +9,67% | -9,26% | +17,27% | 4,39 Md | | | +0,49% | +11,89% | -3,87% | -8,59% | 3,63 Md | | | -3,13% | -0,21% | +12,84% | +103,83% | 3,58 Md | | | -2,23% | +13,45% | -22,74% | -39,11% | 2,54 Md | | | -8,63% | -8,63% | -7,72% | +88,55% | 1,09 Md | | | +1,38% | -5,66% | -0,95% | +35,74% | 1,07 Md | | | +1,78% | +8,64% | +13,80% | +42,42% | 1,1 Md | | | -0,12% | +5,95% | -0,24% | +17,39% | 900 M | | | -0,79% | +36,49% | +177,63% | +263,73% | 814 M | | | +2,91% | +15,72% | +69,06% | +64,85% | 783 M | | | +6,26% | +52,94% | +68,25% | +118,66% | 630 M | | | -0,41% | +7,80% | -16,30% | +37,78% | 591 M | | | +2,33% | +15,35% | +44,03% | +130,30% | 557 M | Moyenne | +0,42% | +8,03% | +22,47% | +69,30% | | Moyenne pondérée par Capi. | +2,02% | +5,94% | +13,90% | +76,42% | |
7d42275e9da8.q3e_Y2QWkEHxIhkm-pxHqG-D_hRfkKwfqJkX_tgd1Hw.nULaGjwi9HGdV29tsdk0_A7NqG05wPVtxeBjsrp4rTHBBPdRD2PKNqFncg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
40 670
|
177 800 |
11 129 800 |
07:59:59 |
40 650
|
500 |
10 952 000 |
07:59:59 |
40 650
|
5 600 |
10 951 500 |
07:59:59 |
40 650
|
400 |
10 945 900 |
07:59:59 |
40 650
|
7 400 |
10 945 500 |
07:59:59 |
40 620
|
300 |
10 938 100 |
07:59:59 |
40 640
|
100 |
10 937 800 |
07:59:59 |
40 640
|
100 |
10 937 700 |
07:59:58 |
40 600
|
2 400 |
10 937 600 |
07:59:58 |
40 610
|
300 |
10 935 200 |
Plus de graphiques
|