Cours en clôture
JAMAICA STOCK EXCHANGE
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,19
JMD
|
-0,19%
|
|
+2,37%
|
+38,40%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
5.02 J$
|
5.08 J$
|
5.18 J$
|
5.2 J$
|
5.19 J$
|
Volume |
31 157 |
21 936 |
115 959 |
36 325 |
29 809 |
Variation |
-0,99%
|
+1,20%
|
+1,97%
|
+0,39%
|
-0,19%
|
Ouverture |
5.02 |
5.08 |
5.18 |
5.20 |
5.19 |
Plus haut |
5.08 |
5.09 |
5.20 |
5.20 |
5.48 |
Plus bas |
5.00 |
5.02 |
5.00 |
5.18 |
5.07 |
Volume moy. 20 séances
141 385
Volume moy. 20 séances JMD
733 788.15
Volume moy. 20 séances USD
4 702.11
Volume record 1
16 472 530
Volume record 2
12 042 080
Volume record 3
11 400 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JMD)
18 279 179 151
Capitalisation (USD)
117 132 980
Chiffre d'affaires (JMD)
26 559 286 000
Chiffre d'affaires (USD)
170 191 905
CA / Employé (JMD)
51 975 119
CA / Employé (USD)
333 057
Capitalisation flottante (JMD)
17 576 751 824
Capitalisation flottante (USD)
112 631 826
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
5.13
Moyenne mobile 20 jours
5.06
Moyenne mobile 50 jours
4.74
Moyenne mobile 100 jours
4.34
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -2,50% Ecart cours / (MMA50) -8,67% Ecart cours / (MMA100) -16,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | +2,37% | +38,40% | +116,25% | 117 M | | | +1,26% | +2,58% | +48,72% | +80,84% | 74,87 Md | | | +1,60% | -0,97% | +25,89% | +53,36% | 66,07 Md | | | +1,31% | -6,39% | -1,65% | +48,09% | 37,79 Md | | | +2,02% | -1,33% | +37,94% | +60,42% | 32,66 Md | | | +4,26% | +5,36% | +37,13% | +56,92% | 31,5 Md | | | +0,80% | -2,37% | +17,80% | +64,49% | 21,95 Md | | | +1,08% | +2,67% | +15,83% | +35,14% | 17,74 Md | | | +0,57% | +2,83% | +0,13% | +0,69% | 13,34 Md | | | +1,13% | -2,40% | +32,53% | +46,92% | 5,83 Md | | | +2,28% | +2,06% | -24,44% | +75,61% | 5,75 Md | | | 0,00% | +0,73% | +0,09% | +7,04% | 5,83 Md | | | +1,40% | +2,21% | +5,61% | -12,78% | 4,23 Md | | | +0,43% | -0,43% | -6,92% | -19,66% | 2,77 Md | | | +3,48% | +4,74% | +10,90% | -18,72% | 2,36 Md | | | +3,93% | +5,39% | -22,13% |
-
| 2,05 Md | Moyenne | +1,58% | +0,28% | +13,49% | +39,64% | | Moyenne pondérée par Capi. | +1,65% | -1,34% | +25,91% | +55,20% | |
Plus de graphiques
|