Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,62
USD
|
+0,68%
|
|
-2,00%
|
-5,94%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
18 $
|
18.25 $
|
18.495 $
|
18.62 $
|
Volume |
7 707 |
7 521 |
1 232 |
2 030 |
Variation |
-2,44%
|
+1,39%
|
+1,34%
|
+0,68%
|
Ouverture |
18.15 |
17.90 |
18.30 |
18.41 |
Plus haut |
18.60 |
18.32 |
18.67 |
19.18 |
Plus bas |
18.00 |
17.90 |
18.30 |
18.41 |
Volume du jour estimé
2 030
Volume moy. 20 séances
2 797
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
52 080.14
Volume record 1
1 676 413
Volume record 2
1 012 356
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
101 239 170
Chiffre d'affaires (USD)
56 173 000
CA / Employé (USD)
208 048
Capitalisation flottante (USD)
72 642 756
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
18.40
Moyenne mobile 20 jours
17.11
Moyenne mobile 50 jours
17.77
Moyenne mobile 100 jours
19.67
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -8,10% Ecart cours / (MMA50) -4,55% Ecart cours / (MMA100) +5,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | -2,00% | -5,94% | -4,02% | 101 M | | | -0,60% | -1,54% | +12,00% | +40,10% | 550 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 288 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 249 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 167 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 140 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 140 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 126 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 102 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 95,91 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,76 Md | Moyenne | -0,22% | +0,99% | +10,52% | +19,72% | | Moyenne pondérée par Capi. | -0,06% | +0,56% | +11,73% | +24,24% | |
bb0.IiR2UD7099X6RskbIy5kjy58In1jyJ-E-Q2vhFp4PDc.YW00GW2zoJCvN7FBVlcu6EE6eFAm8cbyiV_d5TI5UntpQjQjaLLHlsMqnA Date | Cours | Volume | Volume du jour |
---|
21:52:06 |
18,78
|
147 |
1 508 |
19:06:51 |
18,5
|
198 |
1 361 |
17:51:44 |
18,94
|
260 |
1 163 |
17:47:20 |
18,9
|
133 |
903 |
17:41:30 |
18,55
|
224 |
770 |
16:30:07 |
18,46
|
100 |
546 |
16:30:07 |
18,46
|
100 |
446 |
16:27:24 |
19,18
|
246 |
346 |
Plus de graphiques
|