Temps Différé
Japan Exchange
07:27:12 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 409
JPY
|
-0,45%
|
|
-2,45%
|
-1,28%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
2469 ¥
|
2424 ¥
|
2357 ¥
|
2420 ¥
|
2 409
¥
|
Volume |
6 400 |
13 100 |
3 600 |
900 |
900 |
Variation |
+0,78%
|
-1,82%
|
-2,76%
|
+2,67%
|
-0,45%
|
Ouverture |
2,448.00 |
2,411.00 |
2,400.00 |
2,355.00 |
2 417
|
Plus haut |
2,469.00 |
2,438.00 |
2,400.00 |
2,420.00 |
2 417
|
Plus bas |
2,448.00 |
2,323.00 |
2,334.00 |
2,355.00 |
2 367
|
Volume du jour estimé
1 129
Volume moy. 20 séances
2 967
Ratio Volume du jour
0.38
Volume moy. 20 séances JPY
7 147 503.00
Volume moy. 20 séances USD
46 351.56
Volume record 1
2 838 200
Volume record 2
1 144 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
6 827 001 850
Capitalisation (USD)
44 273 107
Chiffre d'affaires (JPY)
15 017 000 000
Chiffre d'affaires (USD)
97 385 245
CA / Employé (JPY)
168 730 337
CA / Employé (USD)
1 094 216
Capitalisation flottante (JPY)
1 807 890 084
Capitalisation flottante (USD)
11 724 167
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
2 424.00
Moyenne mobile 20 jours
2 376.65
Moyenne mobile 50 jours
2 400.60
Moyenne mobile 100 jours
2 395.07
Ecart cours / (MMA5) +0,62% Ecart cours / (MMA20) -1,34% Ecart cours / (MMA50) -0,35% Ecart cours / (MMA100) -0,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,45% | -2,45% | -1,28% | -21,12% | 44,27 M | | | +4,47% | +11,34% | +14,54% | -16,16% | 8,83 Md | | | -3,67% | -1,05% | -5,22% | -27,27% | 3,55 Md | | | +4,43% | +8,04% | -8,44% | -43,30% | 2,51 Md | | | +8,50% | +10,53% | +23,96% | -15,10% | 2,31 Md | | | +1,22% | +16,98% | -44,64% | +19,23% | 1,72 Md | | | +14,04% | +16,22% | +62,54% | +2,16% | 1,67 Md | | | +2,53% | +16,39% | -3,91% | -20,38% | 1,58 Md | | | +4,14% | -5,13% | -18,96% | -34,56% | 852 M | | | +7,59% | +26,84% | +7,11% | -20,46% | 786 M | | | +0,55% | +2,23% | +7,96% | -10,51% | 658 M | | | +3,32% | +5,92% | +31,78% | -2,02% | 645 M | | | -0,19% | +37,08% | +42,08% | +36,72% | 649 M | | | 0,00% | +14,59% | -33,17% | -5,24% | 602 M | | | +1,25% | +11,18% | +120,91% | +286,59% | 565 M | | | 0,00% | 0,00% | -17,39% | -32,14% | 226 M | Moyenne | +3,04% | +9,95% | +11,12% | +6,03% | | Moyenne pondérée par Capi. | +4,09% | +11,04% | +9,29% | -9,49% | |
2f4da984d4dfff972ea215.NVxUXXawDK-s6BpHsogyG4s0TLX9wYGdM87ZDE1IrR8.XWgBAjjebtnbt3c35N5cdMNhCPqI9ezpcKGubn1_wVQHBgEaGcUhwv-JcQ Date | Cours | Volume | Volume du jour |
---|
07:27:12 |
2 409
|
100 |
900 |
07:27:12 |
2 378
|
100 |
800 |
06:27:50 |
2 411
|
100 |
700 |
03:22:40 |
2 390
|
100 |
600 |
02:35:51 |
2 380
|
100 |
500 |
02:25:01 |
2 367
|
300 |
400 |
Plus de graphiques
|