Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
69,4
CHF
|
+1,31%
|
|
0,00%
|
-8,68%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69 CHF
|
68.5 CHF
|
68.5 CHF
|
69.4 CHF
|
Volume |
29 642 |
26 239 |
24 442 |
46 031 |
Variation |
+0,29%
|
-0,72%
|
0,00%
|
+1,31%
|
Ouverture |
69.00 |
69.00 |
68.70 |
68.50 |
Plus haut |
69.60 |
69.20 |
69.00 |
69.80 |
Plus bas |
68.70 |
68.20 |
67.80 |
68.30 |
Volume du jour estimé
46 031
Volume moy. 20 séances
39 790
Ratio Volume du jour
1.16
Volume moy. 20 séances CHF
2 761 426.00
Volume moy. 20 séances USD
3 019 343.19
Volume record 1
38 387 310
Volume record 2
2 727 652
Volume record 3
1 333 566
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
2 191 393 313
Capitalisation (USD)
2 191 393 313
Chiffre d'affaires (USD)
1 681 386 000
CA / Employé (USD)
230 327
Capitalisation flottante (CHF)
2 140 726 328
Capitalisation flottante (USD)
1 955 125 356
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
68.84
Moyenne mobile 20 jours
68.93
Moyenne mobile 50 jours
68.48
Moyenne mobile 100 jours
70.72
Ecart cours / (MMA5) -0,81% Ecart cours / (MMA20) -0,68% Ecart cours / (MMA50) -1,32% Ecart cours / (MMA100) +1,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | 0,00% | -8,68% | -5,77% | 2,19 Md | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,31% | +4,59% | +13,41% | +52,59% | | Moyenne pondérée par Capi. | +2,16% | +4,64% | +16,89% | +57,15% | |
165e6dc84fec63.DbvUQ33jQO6UooH9hcA2PspS-iyyHwrn6owtSpUVsGI.S-SBBA2qDpvgkcKK8vhPZKsizErcfW_QicVmKNF36Vpg0Z4WF6o3jaDLtQ Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
69,4
|
16 |
45 165 |
17:31:30 |
69,4
|
36 |
45 149 |
17:31:30 |
69,4
|
528 |
45 113 |
17:31:30 |
69,4
|
130 |
44 585 |
17:31:30 |
69,4
|
359 |
44 455 |
17:31:30 |
69,4
|
400 |
44 096 |
17:31:30 |
69,4
|
87 |
43 696 |
17:31:30 |
69,4
|
10 |
43 609 |
17:31:30 |
69,4
|
55 |
43 599 |
17:31:30 |
69,4
|
93 |
43 544 |
Plus de graphiques
|